AVGO261120P00345000
AVGO Nov 20 2026 345.00 Put
optionOPRA
EODOct 29, 2026
13.51USD+19.558%(+2.21)191Vol624OI
AVGO261120P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.23 | 16.65 | 13.35 | 13.51 | +19.558% | 191 | 590 | 0.000% |
| 2026-10-28 | 12.65 | 14.45 | 11.30 | 11.30 | -27.657% | 202 | 511 | +19.558% |
| 2026-10-27 | 17.90 | 18.50 | 15.00 | 15.62 | -29.987% | 395 | 0 | -13.508% |
| 2026-10-26 | 25.45 | 25.45 | 21.75 | 22.31 | -17.156% | 121 | 0 | -39.444% |
| 2026-10-23 | 27.84 | 27.90 | 25.27 | 26.93 | -2.073% | 32 | 0 | -49.833% |
| 2026-10-22 | 24.98 | 29.67 | 23.25 | 27.50 | +36.680% | 120 | 0 | -50.873% |
| 2026-10-21 | 19.94 | 21.70 | 18.36 | 20.12 | -1.614% | 65 | 0 | -32.853% |
| 2026-10-20 | 19.00 | 20.70 | 18.50 | 20.45 | +1.995% | 99 | 0 | -33.936% |
| 2026-10-19 | 18.75 | 20.21 | 17.44 | 20.05 | 0.000% | 76 | 0 | -32.618% |