AVGO261204P00345000
AVGO Dec 4 2026 345.00 Put
optionOPRA
EODOct 29, 2026
17.43USD+18.976%(+2.78)53Vol98OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
345
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$18.15
AVGO 345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $3.56 | +21.09% | 1,669 | 1,401 |
| Nov 2, 2026 | 3d | $5.45 | +43.80% | 188 | 339 |
| Nov 4, 2026 | 5d | $7.80 | +31.76% | 134 | 69 |
| Nov 6, 2026 | 7d | $8.40 | +29.23% | 938 | 1,605 |
| Nov 9, 2026 | 10d | $9.20 | +10.84% | 7 | 12 |
| Nov 11, 2026 | 12d | $10.85 | +0.18% | 6 | 15 |
| Nov 13, 2026 | 14d | $11.45 | +24.46% | 111 | 600 |
| Nov 20, 2026 | 21d | $13.51 | +19.56% | 191 | 624 |
| Nov 27, 2026 | 28d | $14.68 | +18.39% | 72 | 170 |
| Dec 4, 2026 | 35d | $17.43 | +18.98% | 53 | 98 |
| Dec 11, 2026 | 42d | $22.28 | +0.00% | 3 | 3 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 P | $6.05 | +25.26% | 47 | 108 | OTM |
| 320 P | $7.15 | +19.17% | 43 | 297 | OTM |
| 325 P | $8.53 | +15.27% | 79 | 105 | OTM |
| 330 P | $10.49 | +24.44% | 89 | 264 | ITM |
| 335 P | $12.25 | +15.68% | 30 | 66 | ITM |
| 340 P | $14.50 | +19.83% | 49 | 70 | ITM |
| 345 P | $17.43 | +18.98% | 53 | 98 | ITM |
| 350 P | $19.75 | +16.04% | 16 | 74 | ITM |
| 355 P | $22.80 | +15.62% | 83 | 103 | ITM |
| 360 P | $25.35 | +11.72% | 70 | 471 | ITM |
| 365 P | $29.40 | +9.29% | 37 | 62 | ITM |
| 370 P | $31.95 | -7.12% | 6 | 24 | ITM |
| 375 P | $36.05 | +10.08% | 1 | 21 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.