AVGO261120P00335000
AVGO Nov 20 2026 335.00 Put
optionOPRA
EODOct 29, 2026
9.56USD+26.623%(+2.01)292Vol714OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
335
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$8.15
AVGO 335 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.75 | -20.21% | 3,477 | 4,230 |
| Nov 2, 2026 | 3d | $1.66 | +12.16% | 692 | 270 |
| Nov 4, 2026 | 5d | $3.45 | +11.65% | 489 | 129 |
| Nov 6, 2026 | 7d | $4.30 | +21.47% | 404 | 1,106 |
| Nov 9, 2026 | 10d | $5.15 | +27.16% | 9 | 19 |
| Nov 11, 2026 | 12d | $6.60 | +31.47% | 2 | 5 |
| Nov 13, 2026 | 14d | $7.15 | +27.45% | 157 | 1,842 |
| Nov 20, 2026 | 21d | $9.56 | +26.62% | 292 | 714 |
| Nov 27, 2026 | 28d | $10.95 | +29.59% | 84 | 650 |
| Dec 4, 2026 | 35d | $12.25 | +15.68% | 30 | 66 |
| Dec 11, 2026 | 42d | $17.91 | +0.00% | 3 | 3 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $4.65 | +21.73% | 300 | 13,358 | OTM |
| 322.5 P | $5.33 | +17.14% | 42 | 597 | OTM |
| 325 P | $6.05 | +24.49% | 156 | 1,293 | OTM |
| 327.5 P | $6.95 | +25.23% | 263 | 723 | ITM |
| 330 P | $7.48 | +23.64% | 626 | 10,817 | ITM |
| 332.5 P | $8.65 | +26.65% | 338 | 332 | ITM |
| 335 P | $9.56 | +26.62% | 292 | 714 | ITM |
| 337.5 P | $10.65 | +20.34% | 133 | 566 | ITM |
| 340 P | $11.16 | +20.65% | 749 | 13,351 | ITM |
| 342.5 P | $12.35 | +22.52% | 238 | 447 | ITM |
| 345 P | $13.51 | +19.56% | 191 | 624 | ITM |
| 347.5 P | $14.90 | +20.16% | 172 | 299 | ITM |
| 350 P | $16.16 | +18.82% | 633 | 12,012 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.