AVGO261120P00355000
AVGO Nov 20 2026 355.00 Put
optionOPRA
EODOct 29, 2026
19.60USD+15.023%(+2.56)90Vol206OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
355
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$28.15
AVGO 355 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $11.52 | +54.63% | 996 | 613 |
| Nov 2, 2026 | 3d | $12.10 | +38.13% | 103 | 156 |
| Nov 4, 2026 | 5d | $13.60 | +6.42% | 39 | 34 |
| Nov 6, 2026 | 7d | $15.00 | +31.58% | 161 | 1,793 |
| Nov 9, 2026 | 10d | $13.42 | -51.31% | 1 | 5 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $17.42 | +16.13% | 58 | 332 |
| Nov 20, 2026 | 21d | $19.60 | +15.02% | 90 | 206 |
| Nov 27, 2026 | 28d | $21.00 | +17.06% | 50 | 108 |
| Dec 4, 2026 | 35d | $22.80 | +15.62% | 83 | 103 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 P | $11.16 | +20.65% | 749 | 13,351 | ITM |
| 342.5 P | $12.35 | +22.52% | 238 | 447 | ITM |
| 345 P | $13.51 | +19.56% | 191 | 624 | ITM |
| 347.5 P | $14.90 | +20.16% | 172 | 299 | ITM |
| 350 P | $16.16 | +18.82% | 633 | 12,012 | ITM |
| 352.5 P | $18.50 | +19.74% | 192 | 334 | ITM |
| 355 P | $19.60 | +15.02% | 90 | 206 | ITM |
| 357.5 P | $21.05 | +20.63% | 130 | 130 | ITM |
| 360 P | $22.35 | +14.62% | 106 | 8,105 | ITM |
| 365 P | $26.65 | +14.62% | 62 | 143 | ITM |
| 370 P | $30.80 | +17.56% | 19 | 5,242 | ITM |
| 375 P | $33.55 | -8.83% | 20 | 80 | ITM |
| 380 P | $39.25 | +12.14% | 8 | 4,335 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.