AVGO261120P00332500
AVGO Nov 20 2026 332.50 Put
optionOPRA
EODOct 29, 2026
8.65USD+26.647%(+1.82)338Vol332OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
332.5
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$5.65
AVGO 332.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.49 | -27.94% | 2,207 | 1,379 |
| Nov 2, 2026 | 3d | $1.33 | +14.66% | 557 | 396 |
| Nov 4, 2026 | 5d | $2.60 | +2.36% | 120 | 119 |
| Nov 6, 2026 | 7d | $3.80 | +16.21% | 189 | 277 |
| Nov 13, 2026 | 14d | $6.45 | +21.70% | 162 | 98 |
| Nov 20, 2026 | 21d | $8.65 | +26.65% | 338 | 332 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 317.5 P | $4.52 | +25.56% | 244 | 541 | OTM |
| 320 P | $4.65 | +21.73% | 300 | 13,358 | OTM |
| 322.5 P | $5.33 | +17.14% | 42 | 597 | OTM |
| 325 P | $6.05 | +24.49% | 156 | 1,293 | OTM |
| 327.5 P | $6.95 | +25.23% | 263 | 723 | ITM |
| 330 P | $7.48 | +23.64% | 626 | 10,817 | ITM |
| 332.5 P | $8.65 | +26.65% | 338 | 332 | ITM |
| 335 P | $9.56 | +26.62% | 292 | 714 | ITM |
| 337.5 P | $10.65 | +20.34% | 133 | 566 | ITM |
| 340 P | $11.16 | +20.65% | 749 | 13,351 | ITM |
| 342.5 P | $12.35 | +22.52% | 238 | 447 | ITM |
| 345 P | $13.51 | +19.56% | 191 | 624 | ITM |
| 347.5 P | $14.90 | +20.16% | 172 | 299 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.