AVGO261030P00332500
AVGO Oct 30 2026 332.50 Put
optionOPRA
EODOct 29, 2026
0.49USD-27.941%(-0.19)2,207Vol1,379OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
332.5
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$5.65
AVGO 332.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.49 | -27.94% | 2,207 | 1,379 |
| Nov 2, 2026 | 3d | $1.33 | +14.66% | 557 | 396 |
| Nov 4, 2026 | 5d | $2.60 | +2.36% | 120 | 119 |
| Nov 6, 2026 | 7d | $3.80 | +16.21% | 189 | 277 |
| Nov 13, 2026 | 14d | $6.45 | +21.70% | 162 | 98 |
| Nov 20, 2026 | 21d | $8.65 | +26.65% | 338 | 332 |
AVGO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 317.5 P | $0.08 | -46.67% | 225 | 709 | OTM |
| 320 P | $0.09 | -43.75% | 1,041 | 3,791 | OTM |
| 322.5 P | $0.12 | -40.00% | 333 | 722 | OTM |
| 325 P | $0.16 | -42.86% | 1,400 | 3,072 | OTM |
| 327.5 P | $0.24 | -40.00% | 902 | 901 | ITM |
| 330 P | $0.33 | -32.65% | 2,267 | 2,427 | ITM |
| 332.5 P | $0.49 | -27.94% | 2,207 | 1,379 | ITM |
| 335 P | $0.75 | -20.21% | 3,477 | 4,230 | ITM |
| 337.5 P | $1.12 | -13.18% | 2,814 | 1,699 | ITM |
| 340 P | $1.67 | -6.70% | 3,485 | 3,664 | ITM |
| 342.5 P | $2.65 | +16.23% | 2,164 | 1,108 | ITM |
| 345 P | $3.56 | +21.09% | 1,669 | 1,401 | ITM |
| 347.5 P | $5.05 | +30.15% | 625 | 625 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.