AVGO261120P00332500
AVGO Nov 20 2026 332.50 Put
optionOPRA
EODOct 29, 2026
8.65USD+26.647%(+1.82)338Vol332OI
AVGO261120P00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.0500 | 9.9000 | 8.2500 | 8.6500 | +26.647% | 338 | 273 | 0.000% |
| 2026-10-28 | 7.5500 | 9.0500 | 6.8300 | 6.8300 | -25.110% | 33 | 267 | +26.647% |
| 2026-10-27 | 11.7000 | 11.7500 | 9.1200 | 9.1200 | -38.378% | 96 | 0 | -5.154% |
| 2026-10-26 | 16.7700 | 16.7700 | 14.3400 | 14.8000 | -23.907% | 195 | 0 | -41.554% |
| 2026-10-23 | 20.3500 | 20.3500 | 17.3000 | 19.4500 | -1.668% | 127 | 0 | -55.527% |
| 2026-10-22 | 17.1100 | 20.1100 | 15.6000 | 19.7800 | +61.998% | 321 | 0 | -56.269% |
| 2026-10-21 | 12.6500 | 14.8600 | 12.2100 | 12.2100 | -11.329% | 77 | 0 | -29.156% |
| 2026-10-20 | 13.9000 | 14.2500 | 13.0500 | 13.7700 | +7.831% | 41 | 0 | -37.182% |
| 2026-10-19 | 12.7600 | 13.8500 | 11.7000 | 12.7700 | 0.000% | 60 | 0 | -32.263% |