AVGO261120C00342500
AVGO Nov 20 2026 342.50 Call
optionOPRA
EODOct 29, 2026
15.50USD-24.390%(-5.00)1,018Vol1,191OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
342.5
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
AVGO 342.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $5.25 | -55.24% | 2,171 | 1,609 |
| Nov 2, 2026 | 3d | $6.55 | -43.53% | 728 | 239 |
| Nov 4, 2026 | 5d | $8.00 | -39.16% | 127 | 95 |
| Nov 6, 2026 | 7d | $9.40 | -34.27% | 593 | 564 |
| Nov 13, 2026 | 14d | $13.04 | -25.49% | 73 | 142 |
| Nov 20, 2026 | 21d | $15.50 | -24.39% | 1,018 | 1,191 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 327.5 C | $23.60 | -15.74% | 45 | 416 | OTM |
| 330 C | $22.95 | -18.18% | 215 | 2,457 | OTM |
| 332.5 C | $21.55 | -17.81% | 146 | 1,033 | OTM |
| 335 C | $19.40 | -20.82% | 189 | 990 | OTM |
| 337.5 C | $18.50 | -19.57% | 130 | 1,060 | OTM |
| 340 C | $17.58 | -20.09% | 359 | 9,177 | OTM |
| 342.5 C | $15.50 | -24.39% | 1,018 | 1,191 | OTM |
| 345 C | $14.55 | -23.54% | 430 | 955 | OTM |
| 347.5 C | $13.00 | -26.55% | 214 | 1,486 | OTM |
| 350 C | $12.10 | -25.54% | 755 | 7,685 | OTM |
| 352.5 C | $10.95 | -26.76% | 60 | 703 | OTM |
| 355 C | $10.10 | -27.34% | 256 | 2,255 | OTM |
| 357.5 C | $9.15 | -26.80% | 64 | 454 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.