AVGO261120C00345000
AVGO Nov 20 2026 345.00 Call
optionOPRA
EODOct 29, 2026
14.55USD-23.542%(-4.48)430Vol955OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
345
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
AVGO 345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $3.75 | -62.69% | 4,748 | 3,651 |
| Nov 2, 2026 | 3d | $5.21 | -46.78% | 1,226 | 350 |
| Nov 4, 2026 | 5d | $6.75 | -45.52% | 511 | 192 |
| Nov 6, 2026 | 7d | $8.73 | -36.14% | 767 | 1,310 |
| Nov 9, 2026 | 10d | $9.60 | -33.66% | 10 | 80 |
| Nov 11, 2026 | 12d | $10.60 | -31.83% | 4 | 19 |
| Nov 13, 2026 | 14d | $12.15 | -26.81% | 138 | 1,040 |
| Nov 20, 2026 | 21d | $14.55 | -23.54% | 430 | 955 |
| Nov 27, 2026 | 28d | $15.30 | -25.18% | 139 | 255 |
| Dec 4, 2026 | 35d | $18.12 | -17.75% | 161 | 200 |
| Dec 11, 2026 | 42d | $24.04 | +0.00% | 9 | 7 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $22.95 | -18.18% | 215 | 2,457 | OTM |
| 332.5 C | $21.55 | -17.81% | 146 | 1,033 | OTM |
| 335 C | $19.40 | -20.82% | 189 | 990 | OTM |
| 337.5 C | $18.50 | -19.57% | 130 | 1,060 | OTM |
| 340 C | $17.58 | -20.09% | 359 | 9,177 | OTM |
| 342.5 C | $15.50 | -24.39% | 1,018 | 1,191 | OTM |
| 345 C | $14.55 | -23.54% | 430 | 955 | OTM |
| 347.5 C | $13.00 | -26.55% | 214 | 1,486 | OTM |
| 350 C | $12.10 | -25.54% | 755 | 7,685 | OTM |
| 352.5 C | $10.95 | -26.76% | 60 | 703 | OTM |
| 355 C | $10.10 | -27.34% | 256 | 2,255 | OTM |
| 357.5 C | $9.15 | -26.80% | 64 | 454 | OTM |
| 360 C | $8.30 | -29.06% | 575 | 7,126 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.