AVGO261120C00342500
AVGO Nov 20 2026 342.50 Call
optionOPRA
EODOct 29, 2026
15.50USD-24.390%(-5.00)1,018Vol1,191OI
AVGO261120C00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.8000 | 16.3000 | 13.3500 | 15.5000 | -24.390% | 1,018 | 739 | 0.000% |
| 2026-10-28 | 18.3900 | 20.5000 | 16.6800 | 20.5000 | +28.125% | 862 | 512 | -24.390% |
| 2026-10-27 | 13.5500 | 16.5000 | 13.2300 | 16.0000 | +59.204% | 1,089 | 0 | -3.125% |
| 2026-10-26 | 7.6000 | 10.0700 | 7.5000 | 10.0500 | +32.237% | 63 | 0 | +54.229% |
| 2026-10-23 | 8.0000 | 8.9000 | 7.6000 | 7.6000 | -6.173% | 97 | 0 | +103.947% |
| 2026-10-22 | 9.5500 | 10.5000 | 8.1000 | 8.1000 | -43.867% | 123 | 0 | +91.358% |
| 2026-10-21 | 13.3000 | 14.4300 | 11.7700 | 14.4300 | +12.734% | 106 | 0 | +7.415% |
| 2026-10-20 | 11.5000 | 15.2200 | 11.5000 | 12.8000 | +3.644% | 283 | 0 | +21.094% |
| 2026-10-19 | 12.8500 | 14.4500 | 12.2400 | 12.3500 | 0.000% | 311 | 0 | +25.506% |