AVGO261030C00342500
AVGO Oct 30 2026 342.50 Call
optionOPRA
EODOct 29, 2026
5.25USD-55.243%(-6.48)2,171Vol1,609OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
342.5
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
AVGO 342.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $5.25 | -55.24% | 2,171 | 1,609 |
| Nov 2, 2026 | 3d | $6.55 | -43.53% | 728 | 239 |
| Nov 4, 2026 | 5d | $8.00 | -39.16% | 127 | 95 |
| Nov 6, 2026 | 7d | $9.40 | -34.27% | 593 | 564 |
| Nov 13, 2026 | 14d | $13.04 | -25.49% | 73 | 142 |
| Nov 20, 2026 | 21d | $15.50 | -24.39% | 1,018 | 1,191 |
AVGO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 327.5 C | $17.49 | -28.08% | 14 | 1,358 | OTM |
| 330 C | $15.55 | -31.35% | 2,270 | 1,331 | OTM |
| 332.5 C | $11.90 | -40.08% | 233 | 678 | OTM |
| 335 C | $11.00 | -37.14% | 721 | 1,262 | OTM |
| 337.5 C | $7.95 | -48.87% | 2,619 | 1,634 | OTM |
| 340 C | $6.60 | -52.00% | 1,324 | 2,276 | OTM |
| 342.5 C | $5.25 | -55.24% | 2,171 | 1,609 | OTM |
| 345 C | $3.75 | -62.69% | 4,748 | 3,651 | OTM |
| 347.5 C | $2.55 | -68.79% | 3,302 | 1,660 | OTM |
| 350 C | $1.71 | -75.40% | 6,851 | 6,612 | OTM |
| 352.5 C | $1.14 | -80.17% | 2,989 | 1,655 | OTM |
| 355 C | $0.73 | -83.96% | 4,197 | 4,558 | OTM |
| 357.5 C | $0.45 | -87.32% | 2,910 | 2,860 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.