AVGO261120C00332500
AVGO Nov 20 2026 332.50 Call
optionOPRA
EODOct 29, 2026
21.55USD-17.811%(-4.67)146Vol1,033OI
AVGO261120C00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.35 | 22.55 | 18.70 | 21.55 | -17.811% | 146 | 1,027 | 0.000% |
| 2026-10-28 | 24.50 | 26.22 | 22.90 | 26.22 | +21.671% | 94 | 1,009 | -17.811% |
| 2026-10-27 | 17.68 | 23.00 | 17.68 | 21.55 | +60.821% | 98 | 0 | 0.000% |
| 2026-10-26 | 11.75 | 14.70 | 11.25 | 13.40 | +20.939% | 235 | 0 | +60.821% |
| 2026-10-23 | 10.90 | 12.90 | 10.80 | 11.08 | -3.652% | 121 | 0 | +94.495% |
| 2026-10-22 | 13.75 | 14.65 | 11.40 | 11.50 | -39.474% | 173 | 0 | +87.391% |
| 2026-10-21 | 18.25 | 19.30 | 16.60 | 19.00 | +9.827% | 86 | 0 | +13.421% |
| 2026-10-20 | 15.80 | 20.10 | 15.75 | 17.30 | +0.581% | 87 | 0 | +24.566% |
| 2026-10-19 | 16.85 | 19.90 | 16.85 | 17.20 | 0.000% | 698 | 0 | +25.291% |