AVGO261120C00327500
AVGO Nov 20 2026 327.50 Call
optionOPRA
EODOct 29, 2026
23.60USD-15.744%(-4.41)45Vol416OI
AVGO261120C00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.60 | 23.90 | 21.60 | 23.60 | -15.744% | 45 | 415 | 0.000% |
| 2026-10-28 | 27.90 | 28.10 | 26.96 | 28.01 | +16.952% | 9 | 419 | -15.744% |
| 2026-10-27 | 22.50 | 24.70 | 20.70 | 23.95 | +41.716% | 162 | 0 | -1.461% |
| 2026-10-26 | 14.45 | 17.15 | 13.68 | 16.90 | +30.000% | 163 | 0 | +39.645% |
| 2026-10-23 | 12.80 | 15.70 | 12.68 | 13.00 | -6.810% | 141 | 0 | +81.538% |
| 2026-10-22 | 15.55 | 17.10 | 13.07 | 13.95 | -36.156% | 304 | 0 | +69.176% |
| 2026-10-21 | 20.90 | 22.85 | 19.35 | 21.85 | +8.437% | 247 | 0 | +8.009% |
| 2026-10-20 | 17.40 | 23.50 | 17.40 | 20.15 | -2.892% | 56 | 0 | +17.122% |
| 2026-10-19 | 20.25 | 22.80 | 19.80 | 20.75 | 0.000% | 199 | 0 | +13.735% |