AVGO261106P00332500
AVGO Nov 6 2026 332.50 Put
optionOPRA
EODOct 29, 2026
3.80USD+16.208%(+0.53)189Vol277OI
AVGO261106P00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.2500 | 5.8000 | 3.6700 | 3.8000 | +16.208% | 189 | 281 | 0.000% |
| 2026-10-28 | 3.4800 | 4.6000 | 3.0500 | 3.2700 | -37.714% | 158 | 255 | +16.208% |
| 2026-10-27 | 5.9200 | 7.9000 | 5.1500 | 5.2500 | -52.489% | 205 | 0 | -27.619% |
| 2026-10-26 | 13.6500 | 13.6500 | 10.2300 | 11.0500 | -29.483% | 143 | 0 | -65.611% |
| 2026-10-23 | 17.2000 | 17.2000 | 14.4500 | 15.6700 | -8.630% | 65 | 0 | -75.750% |
| 2026-10-22 | 12.8500 | 17.1500 | 12.6000 | 17.1500 | +84.409% | 114 | 0 | -77.843% |
| 2026-10-21 | 10.9000 | 11.2500 | 8.8300 | 9.3000 | -10.145% | 33 | 0 | -59.140% |
| 2026-10-20 | 11.5000 | 11.5000 | 9.0000 | 10.3500 | +4.020% | 64 | 0 | -63.285% |
| 2026-10-19 | 9.6500 | 10.4500 | 8.3000 | 9.9500 | 0.000% | 209 | 0 | -61.809% |