AVGO261106C00382500
AVGO Nov 6 2026 382.50 Call
optionOPRA
EODOct 29, 2026
0.64USD-58.710%(-0.91)27Vol165OI
AVGO261106C00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9800 | 0.9800 | 0.4500 | 0.6400 | -58.710% | 27 | 166 | 0.000% |
| 2026-10-28 | 1.3700 | 1.6200 | 0.9500 | 1.5500 | +68.478% | 263 | 47 | -58.710% |
| 2026-10-27 | 0.9800 | 1.2100 | 0.6300 | 0.9200 | +178.788% | 58 | 0 | -30.435% |
| 2026-10-26 | 0.3000 | 0.4500 | 0.3000 | 0.3300 | 0.000% | 30 | 0 | +93.939% |