AVGO261030C00382500
AVGO Oct 30 2026 382.50 Call
optionOPRA
EODOct 29, 2026
0.01USD-92.857%(-0.13)19Vol426OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
382.5
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
AVGO 382.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -92.86% | 19 | 426 |
| Nov 2, 2026 | 3d | $0.08 | -78.38% | 3 | 23 |
| Nov 4, 2026 | 5d | $0.19 | -70.77% | 2 | 13 |
| Nov 6, 2026 | 7d | $0.64 | -58.71% | 27 | 165 |
| Nov 13, 2026 | 14d | $1.77 | -42.90% | 323 | 315 |
AVGO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 C | $0.06 | -94.83% | 1,167 | 1,973 | OTM |
| 370 C | $0.05 | -94.62% | 602 | 3,568 | OTM |
| 372.5 C | $0.02 | -97.01% | 68 | 1,009 | OTM |
| 375 C | $0.01 | -97.78% | 883 | 3,027 | OTM |
| 377.5 C | $0.04 | -87.88% | 46 | 351 | OTM |
| 380 C | $0.01 | -95.45% | 139 | 2,463 | OTM |
| 382.5 C | $0.01 | -92.86% | 19 | 426 | OTM |
| 385 C | $0.01 | -90.00% | 31 | 2,278 | OTM |
| 387.5 C | $0.01 | -85.71% | 28 | 387 | OTM |
| 390 C | $0.01 | -80.00% | 65 | 3,688 | OTM |
| 395 C | $0.01 | -50.00% | 93 | 1,042 | OTM |
| 400 C | $0.01 | +0.00% | 105 | 4,697 | OTM |
| 405 C | $0.01 | -66.67% | 1 | 1,034 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.