AVGO261104P00332500
AVGO Nov 4 2026 332.50 Put
optionOPRA
EODOct 29, 2026
2.60USD+2.362%(+0.06)120Vol119OI
AVGO261104P00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.4500 | 4.1000 | 2.6000 | 2.6000 | +2.362% | 120 | 54 | 0.000% |
| 2026-10-28 | 3.2500 | 3.2500 | 2.0600 | 2.5400 | -52.963% | 28 | 46 | +2.362% |
| 2026-10-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -67.332% | 9 | 0 | -51.852% |
| 2026-10-22 | 15.5500 | 16.5300 | 14.4200 | 16.5300 | +91.541% | 46 | 0 | -84.271% |
| 2026-10-21 | 8.8500 | 8.8500 | 8.6000 | 8.6300 | 0.000% | 22 | 0 | -69.873% |