AVGO261104P00317500
AVGO Nov 4 2026 317.50 Put
optionOPRA
EODOct 29, 2026
0.64USD-40.187%(-0.43)109Vol140OI
AVGO261104P00317500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8800 | 0.8900 | 0.6200 | 0.6400 | -40.187% | 109 | 38 | 0.000% |
| 2026-10-28 | 0.9900 | 1.0700 | 0.9900 | 1.0700 | -35.928% | 8 | 31 | -40.187% |
| 2026-10-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -81.341% | 2 | 0 | -61.677% |
| 2026-10-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +14.744% | 1 | 0 | -92.849% |
| 2026-10-22 | 7.9000 | 7.9000 | 7.7500 | 7.8000 | 0.000% | 39 | 0 | -91.795% |