AVGO261204P00315000
AVGO Dec 4 2026 315.00 Put
optionOPRA
EODOct 29, 2026
6.05USD+25.259%(+1.22)47Vol108OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
315
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
AVGO 315 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.06 | -33.33% | 301 | 1,155 |
| Nov 2, 2026 | 3d | $0.17 | -37.04% | 369 | 536 |
| Nov 4, 2026 | 5d | $0.43 | -50.57% | 14 | 42 |
| Nov 6, 2026 | 7d | $0.93 | +4.49% | 463 | 1,139 |
| Nov 9, 2026 | 10d | $1.18 | -11.94% | 8 | 8 |
| Nov 11, 2026 | 12d | $1.88 | -2.59% | 7 | 18 |
| Nov 13, 2026 | 14d | $2.16 | +16.13% | 116 | 827 |
| Nov 20, 2026 | 21d | $3.70 | +21.31% | 196 | 806 |
| Nov 27, 2026 | 28d | $4.78 | +27.47% | 75 | 443 |
| Dec 4, 2026 | 35d | $6.05 | +25.26% | 47 | 108 |
| Dec 11, 2026 | 42d | $10.20 | +0.00% | 6 | 6 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 P | $1.78 | +17.11% | 44 | 135 | OTM |
| 290 P | $2.12 | +17.13% | 17 | 148 | OTM |
| 295 P | $2.66 | +21.46% | 95 | 197 | OTM |
| 300 P | $3.23 | +22.35% | 82 | 167 | OTM |
| 305 P | $3.80 | +15.15% | 91 | 501 | OTM |
| 310 P | $4.75 | +12.56% | 43 | 237 | OTM |
| 315 P | $6.05 | +25.26% | 47 | 108 | OTM |
| 320 P | $7.15 | +19.17% | 43 | 297 | OTM |
| 325 P | $8.53 | +15.27% | 79 | 105 | OTM |
| 330 P | $10.49 | +24.44% | 89 | 264 | ITM |
| 335 P | $12.25 | +15.68% | 30 | 66 | ITM |
| 340 P | $14.50 | +19.83% | 49 | 70 | ITM |
| 345 P | $17.43 | +18.98% | 53 | 98 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.