AVGO261104P00315000
AVGO Nov 4 2026 315.00 Put
optionOPRA
EODOct 29, 2026
0.43USD-50.575%(-0.44)14Vol42OI
AVGO261104P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7500 | 0.7600 | 0.4300 | 0.4300 | -50.575% | 14 | 34 | 0.000% |
| 2026-10-28 | 0.8700 | 0.8700 | 0.8100 | 0.8700 | -72.642% | 6 | 30 | -50.575% |
| 2026-10-26 | 4.4800 | 4.4800 | 3.1700 | 3.1800 | -38.846% | 11 | 0 | -86.478% |
| 2026-10-23 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -24.088% | 2 | 0 | -91.731% |
| 2026-10-22 | 6.5500 | 6.9500 | 6.4200 | 6.8500 | 0.000% | 43 | 0 | -93.723% |