AVGO261120P00315000
AVGO Nov 20 2026 315.00 Put
optionOPRA
EODOct 29, 2026
3.70USD+21.311%(+0.65)196Vol806OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
315
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
AVGO 315 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.06 | -33.33% | 301 | 1,155 |
| Nov 2, 2026 | 3d | $0.17 | -37.04% | 369 | 536 |
| Nov 4, 2026 | 5d | $0.43 | -50.57% | 14 | 42 |
| Nov 6, 2026 | 7d | $0.93 | +4.49% | 463 | 1,139 |
| Nov 9, 2026 | 10d | $1.18 | -11.94% | 8 | 8 |
| Nov 11, 2026 | 12d | $1.88 | -2.59% | 7 | 18 |
| Nov 13, 2026 | 14d | $2.16 | +16.13% | 116 | 827 |
| Nov 20, 2026 | 21d | $3.70 | +21.31% | 196 | 806 |
| Nov 27, 2026 | 28d | $4.78 | +27.47% | 75 | 443 |
| Dec 4, 2026 | 35d | $6.05 | +25.26% | 47 | 108 |
| Dec 11, 2026 | 42d | $10.20 | +0.00% | 6 | 6 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $1.05 | +8.25% | 204 | 11,931 | OTM |
| 295 P | $1.41 | +14.63% | 266 | 755 | OTM |
| 300 P | $1.79 | +23.45% | 912 | 20,752 | OTM |
| 305 P | $1.84 | -4.17% | 328 | 983 | OTM |
| 310 P | $2.91 | +22.27% | 952 | 12,511 | OTM |
| 312.5 P | $3.25 | +9.43% | 27 | 318 | OTM |
| 315 P | $3.70 | +21.31% | 196 | 806 | OTM |
| 317.5 P | $4.52 | +25.56% | 244 | 541 | OTM |
| 320 P | $4.65 | +21.73% | 300 | 13,358 | OTM |
| 322.5 P | $5.33 | +17.14% | 42 | 597 | OTM |
| 325 P | $6.05 | +24.49% | 156 | 1,293 | OTM |
| 327.5 P | $6.95 | +25.23% | 263 | 723 | ITM |
| 330 P | $7.48 | +23.64% | 626 | 10,817 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.