AVGO261111P00305000
AVGO Nov 11 2026 305.00 Put
optionOPRA
EODOct 29, 2026
0.85USD-24.107%(-0.27)3Vol8OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
305
Expiration
Nov 11, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
AVGO 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.04 | +0.00% | 194 | 1,361 |
| Nov 2, 2026 | 3d | $0.07 | -53.33% | 23 | 66 |
| Nov 4, 2026 | 5d | $0.26 | -31.58% | 5 | 26 |
| Nov 6, 2026 | 7d | $0.50 | +4.17% | 467 | 1,470 |
| Nov 9, 2026 | 10d | $0.61 | -51.20% | 77 | 63 |
| Nov 11, 2026 | 12d | $0.85 | -24.11% | 3 | 8 |
| Nov 13, 2026 | 14d | $1.36 | +19.30% | 34 | 342 |
| Nov 20, 2026 | 21d | $1.84 | -4.17% | 328 | 983 |
| Nov 27, 2026 | 28d | $3.14 | +28.69% | 91 | 2,788 |
| Dec 4, 2026 | 35d | $3.80 | +15.15% | 91 | 501 |
| Dec 11, 2026 | 42d | $6.93 | +0.00% | 6 | 5 |
AVGO Nearby Strikes · Nov 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 P | $0.26 | +0.00% | 116 | 63 | OTM |
| 280 P | $0.30 | +0.00% | 116 | 63 | OTM |
| 285 P | — | — | 0 | 0 | OTM |
| 290 P | — | — | 0 | 0 | OTM |
| 295 P | — | — | 0 | 0 | OTM |
| 300 P | $0.98 | +0.00% | 6 | 6 | OTM |
| 305 P | $0.85 | -24.11% | 3 | 8 | OTM |
| 310 P | $1.22 | -6.15% | 6 | 14 | OTM |
| 315 P | $1.88 | -2.59% | 7 | 18 | OTM |
| 320 P | $2.65 | +11.81% | 12 | 25 | OTM |
| 325 P | $3.53 | -21.56% | 252 | 260 | OTM |
| 330 P | $4.75 | +10.47% | 17 | 18 | ITM |
| 335 P | $6.60 | +31.47% | 2 | 5 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.