AVGO261104P00305000
AVGO Nov 4 2026 305.00 Put
optionOPRA
EODOct 29, 2026
0.26USD-31.579%(-0.12)5Vol26OI
AVGO261104P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | -31.579% | 5 | 23 | 0.000% |
| 2026-10-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -29.630% | 1 | 23 | -31.579% |
| 2026-10-27 | 0.7000 | 0.7000 | 0.4600 | 0.5400 | -65.823% | 31 | 0 | -51.852% |
| 2026-10-26 | 1.7300 | 1.7300 | 1.4700 | 1.5800 | -59.487% | 12 | 0 | -83.544% |
| 2026-10-22 | 2.4300 | 4.0000 | 2.4300 | 3.9000 | +130.769% | 26 | 0 | -93.333% |
| 2026-10-21 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 1 | 0 | -84.615% |