AVGO261120P00305000
AVGO Nov 20 2026 305.00 Put
optionOPRA
EODOct 29, 2026
1.84USD-4.167%(-0.08)328Vol983OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
305
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
AVGO 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.04 | +0.00% | 194 | 1,361 |
| Nov 2, 2026 | 3d | $0.07 | -53.33% | 23 | 66 |
| Nov 4, 2026 | 5d | $0.26 | -31.58% | 5 | 26 |
| Nov 6, 2026 | 7d | $0.50 | +4.17% | 467 | 1,470 |
| Nov 9, 2026 | 10d | $0.61 | -51.20% | 77 | 63 |
| Nov 11, 2026 | 12d | $0.85 | -24.11% | 3 | 8 |
| Nov 13, 2026 | 14d | $1.36 | +19.30% | 34 | 342 |
| Nov 20, 2026 | 21d | $1.84 | -4.17% | 328 | 983 |
| Nov 27, 2026 | 28d | $3.14 | +28.69% | 91 | 2,788 |
| Dec 4, 2026 | 35d | $3.80 | +15.15% | 91 | 501 |
| Dec 11, 2026 | 42d | $6.93 | +0.00% | 6 | 5 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $0.33 | -2.94% | 40 | 4,749 | OTM |
| 270 P | $0.44 | -8.33% | 242 | 2,822 | OTM |
| 280 P | $0.66 | -1.49% | 197 | 7,921 | OTM |
| 290 P | $1.05 | +8.25% | 204 | 11,931 | OTM |
| 295 P | $1.41 | +14.63% | 266 | 755 | OTM |
| 300 P | $1.79 | +23.45% | 912 | 20,752 | OTM |
| 305 P | $1.84 | -4.17% | 328 | 983 | OTM |
| 310 P | $2.91 | +22.27% | 952 | 12,511 | OTM |
| 312.5 P | $3.25 | +9.43% | 27 | 318 | OTM |
| 315 P | $3.70 | +21.31% | 196 | 806 | OTM |
| 317.5 P | $4.52 | +25.56% | 244 | 541 | OTM |
| 320 P | $4.65 | +21.73% | 300 | 13,358 | OTM |
| 322.5 P | $5.33 | +17.14% | 42 | 597 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.