AVGO261120C00305000
AVGO Nov 20 2026 305.00 Call
optionOPRA
EODOct 29, 2026
42.85USD-11.136%(-5.37)87Vol40OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
305
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$21.85
AVGO 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $39.12 | -4.86% | 5 | 108 |
| Nov 2, 2026 | 3d | $33.58 | +0.00% | 110 | 14 |
| Nov 4, 2026 | 5d | $38.25 | +0.00% | 98 | 16 |
| Nov 6, 2026 | 7d | $25.40 | +1.60% | 2 | 17 |
| Nov 9, 2026 | 10d | $43.00 | +52.00% | 2 | 4 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $26.40 | -28.61% | 1 | 43 |
| Nov 20, 2026 | 21d | $42.85 | -11.14% | 87 | 40 |
| Nov 27, 2026 | 28d | $45.00 | +50.00% | 4 | 6 |
| Dec 4, 2026 | 35d | $41.15 | +38.79% | 1 | 2 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $89.17 | +33.09% | 3 | 128 | ITM |
| 270 C | $75.30 | +5.83% | 1 | 246 | ITM |
| 280 C | $65.68 | +23.46% | 11 | 192 | ITM |
| 290 C | $61.85 | +39.18% | 2 | 100 | ITM |
| 295 C | — | — | 0 | 0 | ITM |
| 300 C | $47.35 | -6.79% | 5 | 400 | ITM |
| 305 C | $42.85 | -11.14% | 87 | 40 | ITM |
| 310 C | $38.74 | -13.91% | 33 | 547 | ITM |
| 312.5 C | $36.25 | -6.67% | 36 | 89 | ITM |
| 315 C | $38.40 | +8.47% | 4 | 165 | ITM |
| 317.5 C | $33.80 | +7.81% | 1 | 130 | ITM |
| 320 C | $30.40 | -16.71% | 43 | 853 | ITM |
| 322.5 C | $28.85 | -13.75% | 1 | 253 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.