Loading…
Underlying
Underlying Price
$364.85
Type
Call
Strike
392.5
Expiration
Oct 16, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
AVGO 392.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.64 | -41.82% | 984 | 834 |
| Oct 12, 2026 | 4d | $1.20 | -29.41% | 83 | 398 |
| Oct 14, 2026 | 6d | $2.26 | -16.30% | 445 | 253 |
| Oct 16, 2026 | 8d | $3.55 | +0.00% | 700 | 590 |
| Oct 19, 2026 | 11d | $4.44 | +0.00% | 4 | 4 |
| Oct 21, 2026 | 13d | $4.46 | +0.00% | 2 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 C | $8.50 | -2.30% | 624 | 689 | OTM |
| 380 C | $7.50 | -2.60% | 2,472 | 11,157 | OTM |
| 382.5 C | $6.50 | -7.14% | 145 | 492 | OTM |
| 385 C | $5.54 | -4.48% | 1,186 | 2,110 | OTM |
| 387.5 C | $4.20 | +0.00% | 105 | 60 | OTM |
| 390 C | $4.05 | -6.90% | 7,115 | 10,434 | OTM |
| 392.5 C | $3.55 | +0.00% | 700 | 590 | OTM |
| 395 C | $2.97 | -8.62% | 792 | 1,315 | OTM |
| 397.5 C | $2.22 | +0.00% | 85 | 47 | OTM |
| 400 C | $2.16 | -12.20% | 4,414 | 17,755 | OTM |
| 402.5 C | $1.68 | +0.00% | 31 | 22 | OTM |
| 405 C | $1.63 | -15.54% | 5,579 | 6,670 | OTM |
| 407.5 C | $1.41 | +0.00% | 109 | 67 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.