Loading…
Underlying
Underlying Price
$365.09
Type
Call
Strike
392.5
Expiration
Oct 21, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
AVGO 392.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.64 | -41.82% | 984 | 834 |
| Oct 12, 2026 | 4d | $1.20 | -29.41% | 83 | 398 |
| Oct 14, 2026 | 6d | $2.26 | -16.30% | 445 | 253 |
| Oct 16, 2026 | 8d | $3.55 | +0.00% | 700 | 590 |
| Oct 19, 2026 | 11d | $4.44 | +0.00% | 4 | 4 |
| Oct 21, 2026 | 13d | $4.46 | +0.00% | 2 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 C | $9.30 | +0.00% | 6 | 1 | OTM |
| 380 C | $9.70 | +2.11% | 20 | 93 | OTM |
| 382.5 C | $6.57 | +0.00% | 9 | 9 | OTM |
| 385 C | $6.10 | -16.44% | 6 | 62 | OTM |
| 387.5 C | $5.70 | +0.00% | 6 | 6 | OTM |
| 390 C | $5.10 | -25.55% | 34 | 64 | OTM |
| 392.5 C | $4.46 | +0.00% | 2 | 0 | OTM |
| 395 C | $4.00 | -14.89% | 8 | 22 | OTM |
| 397.5 C | — | — | 0 | 0 | OTM |
| 400 C | $3.30 | -24.14% | 83 | 96 | OTM |
| 402.5 C | $2.41 | +0.00% | 2 | 2 | OTM |
| 405 C | $2.47 | -7.49% | 4 | 9 | OTM |
| 407.5 C | $1.89 | +0.00% | 1 | 1 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.