Loading…
Underlying
Underlying Price
$364.95
Type
Call
Strike
392.5
Expiration
Oct 19, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
AVGO 392.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.64 | -41.82% | 984 | 834 |
| Oct 12, 2026 | 4d | $1.20 | -29.41% | 83 | 398 |
| Oct 14, 2026 | 6d | $2.26 | -16.30% | 445 | 253 |
| Oct 16, 2026 | 8d | $3.55 | +0.00% | 700 | 590 |
| Oct 19, 2026 | 11d | $4.44 | +0.00% | 4 | 4 |
| Oct 21, 2026 | 13d | $4.46 | +0.00% | 2 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 19, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 C | $8.75 | -10.71% | 8 | 6 | OTM |
| 380 C | $6.60 | -23.79% | 19 | 33 | OTM |
| 382.5 C | $7.13 | -15.12% | 13 | 28 | OTM |
| 385 C | $6.39 | -5.47% | 199 | 193 | OTM |
| 387.5 C | $4.95 | -29.29% | 27 | 25 | OTM |
| 390 C | $4.60 | -4.17% | 77 | 92 | OTM |
| 392.5 C | $4.44 | +0.00% | 4 | 4 | OTM |
| 395 C | $2.76 | -44.80% | 7 | 18 | OTM |
| 397.5 C | $2.36 | -46.36% | 10 | 5 | OTM |
| 400 C | $2.47 | +3.78% | 51 | 183 | OTM |
| 402.5 C | $1.93 | -3.02% | 1 | 6 | OTM |
| 405 C | $1.64 | -24.42% | 3 | 45 | OTM |
| 407.5 C | $1.16 | +0.00% | 2 | 1 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.