AVGO261009C00392500
AVGO Oct 9 2026 392.50 Call
optionOPRA
EODOct 7, 2026
0.64USD-41.818%(-0.46)984Vol834OI
Loading…
Underlying
Underlying Price
$371.45
Type
Call
Strike
392.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
AVGO 392.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.64 | -41.82% | 984 | 834 |
| Oct 12, 2026 | 4d | $1.20 | -29.41% | 83 | 398 |
| Oct 14, 2026 | 6d | $2.26 | -16.30% | 445 | 253 |
| Oct 16, 2026 | 8d | $3.55 | +0.00% | 700 | 590 |
| Oct 19, 2026 | 11d | $4.44 | +0.00% | 4 | 4 |
| Oct 21, 2026 | 13d | $4.46 | +0.00% | 2 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 C | $4.15 | -14.43% | 3,017 | 3,487 | OTM |
| 380 C | $3.00 | -21.05% | 7,509 | 4,310 | OTM |
| 382.5 C | $2.29 | -22.90% | 1,250 | 1,200 | OTM |
| 385 C | $1.73 | -27.62% | 3,300 | 3,212 | OTM |
| 387.5 C | $1.26 | -31.15% | 1,628 | 2,652 | OTM |
| 390 C | $0.92 | -34.29% | 4,040 | 4,123 | OTM |
| 392.5 C | $0.64 | -41.82% | 984 | 834 | OTM |
| 395 C | $0.49 | -40.96% | 1,110 | 3,054 | OTM |
| 397.5 C | $0.34 | -48.48% | 484 | 530 | OTM |
| 400 C | $0.25 | -50.98% | 2,352 | 5,541 | OTM |
| 402.5 C | $0.18 | -58.14% | 65 | 469 | OTM |
| 405 C | $0.14 | -58.82% | 323 | 774 | OTM |
| 407.5 C | $0.07 | +0.00% | 2 | 2 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.