AVGO261012C00392500
AVGO Oct 12 2026 392.50 Call
optionOPRA
EODOct 7, 2026
1.20USD-29.412%(-0.50)83Vol398OI
AVGO261012C00392500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4600 | 1.2600 | 0.4600 | 1.2000 | -29.412% | 83 | 391 | 0.000% |
| 2026-10-06 | 0.6200 | 2.6500 | 0.6200 | 1.7000 | +295.349% | 690 | 16 | -29.412% |
| 2026-10-05 | 0.4100 | 0.8500 | 0.3800 | 0.4300 | +43.333% | 43 | 13 | +179.070% |
| 2026-10-02 | 0.0300 | 0.3300 | 0.0300 | 0.3000 | +20.000% | 4 | 12 | +300.000% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -79.167% | 1 | 11 | +380.000% |
| 2026-09-29 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | 0.000% | 12 | 11 | 0.000% |