Loading…
Underlying
Underlying Price
$364.55
Type
Call
Strike
382.5
Expiration
Oct 23, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
AVGO 382.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $2.29 | -22.90% | 1,250 | 1,200 |
| Oct 12, 2026 | 4d | $3.30 | -14.95% | 354 | 280 |
| Oct 14, 2026 | 6d | $4.55 | -12.50% | 112 | 2,111 |
| Oct 16, 2026 | 8d | $6.50 | -7.14% | 145 | 492 |
| Oct 19, 2026 | 11d | $7.13 | -15.12% | 13 | 28 |
| Oct 21, 2026 | 13d | $6.57 | +0.00% | 9 | 9 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 C | $17.00 | -4.76% | 120 | 146 | OTM |
| 370 C | $15.25 | -0.72% | 289 | 4,391 | OTM |
| 372.5 C | $13.95 | -3.46% | 282 | 285 | OTM |
| 375 C | $12.55 | -1.10% | 220 | 1,329 | OTM |
| 377.5 C | — | — | 0 | 0 | OTM |
| 380 C | $10.27 | +0.20% | 1,828 | 2,255 | OTM |
| 382.5 C | — | — | 0 | 0 | OTM |
| 385 C | $8.45 | +1.68% | 191 | 1,172 | OTM |
| 387.5 C | — | — | 0 | 0 | OTM |
| 390 C | $6.66 | -0.60% | 128 | 840 | OTM |
| 392.5 C | — | — | 0 | 0 | OTM |
| 395 C | $5.05 | -5.08% | 73 | 495 | OTM |
| 397.5 C | — | — | 0 | 0 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.