AVGO261012C00382500
AVGO Oct 12 2026 382.50 Call
optionOPRA
EODOct 7, 2026
3.30USD-14.948%(-0.58)354Vol280OI
AVGO261012C00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.5000 | 3.4000 | 1.4500 | 3.3000 | -14.948% | 354 | 193 | 0.000% |
| 2026-10-06 | 1.4000 | 6.0500 | 1.4000 | 3.8800 | +246.429% | 364 | 111 | -14.948% |
| 2026-10-05 | 0.8200 | 1.2500 | 0.7500 | 1.1200 | -14.504% | 113 | 56 | +194.643% |
| 2026-09-30 | 1.2500 | 1.3800 | 1.2100 | 1.3100 | -50.566% | 100 | 2 | +151.908% |
| 2026-09-29 | 1.9800 | 2.9400 | 1.9800 | 2.6500 | 0.000% | 3 | 0 | +24.528% |