AVGO261016C00382500
AVGO Oct 16 2026 382.50 Call
optionOPRA
EODOct 7, 2026
6.50USD-7.143%(-0.50)145Vol492OI
Loading…
Underlying
Underlying Price
$364.82
Type
Call
Strike
382.5
Expiration
Oct 16, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
AVGO 382.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $2.29 | -22.90% | 1,250 | 1,200 |
| Oct 12, 2026 | 4d | $3.30 | -14.95% | 354 | 280 |
| Oct 14, 2026 | 6d | $4.55 | -12.50% | 112 | 2,111 |
| Oct 16, 2026 | 8d | $6.50 | -7.14% | 145 | 492 |
| Oct 19, 2026 | 11d | $7.13 | -15.12% | 13 | 28 |
| Oct 21, 2026 | 13d | $6.57 | +0.00% | 9 | 9 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 C | $14.40 | +1.41% | 201 | 554 | OTM |
| 370 C | $12.55 | -0.48% | 1,170 | 10,158 | OTM |
| 372.5 C | $11.10 | +1.93% | 453 | 1,014 | OTM |
| 375 C | $9.70 | -1.02% | 1,560 | 1,824 | OTM |
| 377.5 C | $8.50 | -2.30% | 624 | 689 | OTM |
| 380 C | $7.50 | -2.60% | 2,472 | 11,157 | OTM |
| 382.5 C | $6.50 | -7.14% | 145 | 492 | OTM |
| 385 C | $5.54 | -4.48% | 1,186 | 2,110 | OTM |
| 387.5 C | $4.20 | +0.00% | 105 | 60 | OTM |
| 390 C | $4.05 | -6.90% | 7,115 | 10,434 | OTM |
| 392.5 C | $3.55 | +0.00% | 700 | 590 | OTM |
| 395 C | $2.97 | -8.62% | 792 | 1,315 | OTM |
| 397.5 C | $2.22 | +0.00% | 85 | 47 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.