AVGO261009C00382500
AVGO Oct 9 2026 382.50 Call
optionOPRA
EODOct 7, 2026
2.29USD-22.896%(-0.68)1,250Vol1,200OI
Loading…
Underlying
Underlying Price
$371.49
Type
Call
Strike
382.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
AVGO 382.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $2.29 | -22.90% | 1,250 | 1,200 |
| Oct 12, 2026 | 4d | $3.30 | -14.95% | 354 | 280 |
| Oct 14, 2026 | 6d | $4.55 | -12.50% | 112 | 2,111 |
| Oct 16, 2026 | 8d | $6.50 | -7.14% | 145 | 492 |
| Oct 19, 2026 | 11d | $7.13 | -15.12% | 13 | 28 |
| Oct 21, 2026 | 13d | $6.57 | +0.00% | 9 | 9 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 C | $10.53 | -0.85% | 893 | 1,029 | ITM |
| 370 C | $8.55 | -5.52% | 1,312 | 2,957 | ITM |
| 372.5 C | $6.98 | -0.99% | 1,440 | 1,939 | OTM |
| 375 C | $5.43 | -10.40% | 4,891 | 5,646 | OTM |
| 377.5 C | $4.15 | -14.43% | 3,017 | 3,487 | OTM |
| 380 C | $3.00 | -21.05% | 7,509 | 4,310 | OTM |
| 382.5 C | $2.29 | -22.90% | 1,250 | 1,200 | OTM |
| 385 C | $1.73 | -27.62% | 3,300 | 3,212 | OTM |
| 387.5 C | $1.26 | -31.15% | 1,628 | 2,652 | OTM |
| 390 C | $0.92 | -34.29% | 4,040 | 4,123 | OTM |
| 392.5 C | $0.64 | -41.82% | 984 | 834 | OTM |
| 395 C | $0.49 | -40.96% | 1,110 | 3,054 | OTM |
| 397.5 C | $0.34 | -48.48% | 484 | 530 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.