Loading…
Underlying
Underlying Price
$365.09
Type
Call
Strike
382.5
Expiration
Oct 21, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
AVGO 382.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $2.29 | -22.90% | 1,250 | 1,200 |
| Oct 12, 2026 | 4d | $3.30 | -14.95% | 354 | 280 |
| Oct 14, 2026 | 6d | $4.55 | -12.50% | 112 | 2,111 |
| Oct 16, 2026 | 8d | $6.50 | -7.14% | 145 | 492 |
| Oct 19, 2026 | 11d | $7.13 | -15.12% | 13 | 28 |
| Oct 21, 2026 | 13d | $6.57 | +0.00% | 9 | 9 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 C | — | — | 0 | 0 | OTM |
| 370 C | $12.10 | -19.33% | 12 | 7 | OTM |
| 372.5 C | $11.15 | +0.00% | 7 | 4 | OTM |
| 375 C | $11.70 | +4.00% | 34 | 34 | OTM |
| 377.5 C | $9.30 | +0.00% | 6 | 1 | OTM |
| 380 C | $9.70 | +2.11% | 20 | 93 | OTM |
| 382.5 C | $6.57 | +0.00% | 9 | 9 | OTM |
| 385 C | $6.10 | -16.44% | 6 | 62 | OTM |
| 387.5 C | $5.70 | +0.00% | 6 | 6 | OTM |
| 390 C | $5.10 | -25.55% | 34 | 64 | OTM |
| 392.5 C | $4.46 | +0.00% | 2 | 0 | OTM |
| 395 C | $4.00 | -14.89% | 8 | 22 | OTM |
| 397.5 C | — | — | 0 | 0 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.