ARM280121C00460000
ARM Jan 21 2028 460.00 Call
optionOPRA
EODOct 13, 2026
31.47USD-44.399%(-25.13)3Vol83OI
ARM280121C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.05 | 32.05 | 31.47 | 31.47 | -44.399% | 3 | 82 | 0.000% |
| 2026-10-07 | 56.60 | 56.60 | 56.60 | 56.60 | -5.667% | 50 | 33 | -44.399% |
| 2026-10-05 | 60.00 | 60.00 | 60.00 | 60.00 | -14.894% | 1 | 33 | -47.550% |
| 2026-10-02 | 70.50 | 70.50 | 70.50 | 70.50 | +20.102% | 1 | 33 | -55.362% |
| 2026-09-30 | 58.70 | 58.70 | 58.70 | 58.70 | +2.140% | 2 | 33 | -46.388% |
| 2026-09-28 | 57.47 | 57.47 | 57.47 | 57.47 | -21.274% | 1 | 33 | -45.241% |
| 2026-09-24 | 73.00 | 73.00 | 73.00 | 73.00 | -11.515% | 1 | 34 | -56.890% |
| 2026-09-22 | 82.55 | 82.55 | 82.50 | 82.50 | +116.991% | 2 | 35 | -61.855% |
| 2026-09-15 | 38.02 | 38.02 | 38.02 | 38.02 | -7.942% | 1 | 34 | -17.228% |
| 2026-09-04 | 41.15 | 41.50 | 41.15 | 41.30 | -24.909% | 9 | 33 | -23.801% |
| 2026-08-18 | 55.00 | 55.00 | 55.00 | 55.00 | -22.524% | 1 | 32 | -42.782% |
| 2026-08-05 | 70.99 | 70.99 | 70.99 | 70.99 | -4.300% | 1 | 32 | -55.670% |
| 2026-08-04 | 74.18 | 74.18 | 74.18 | 74.18 | +35.118% | 21 | 33 | -57.576% |
| 2026-07-31 | 54.90 | 54.90 | 54.90 | 54.90 | -27.467% | 6 | 36 | -42.678% |
| 2026-07-17 | 75.40 | 75.69 | 75.40 | 75.69 | -14.232% | 4 | 37 | -58.423% |
| 2026-07-14 | 86.50 | 88.25 | 86.00 | 88.25 | -7.688% | 23 | 26 | -64.340% |
| 2026-07-13 | 96.80 | 96.80 | 95.60 | 95.60 | -15.585% | 2 | 26 | -67.082% |
| 2026-07-10 | 114.00 | 114.00 | 113.25 | 113.25 | +16.035% | 4 | 24 | -72.212% |
| 2026-07-08 | 97.60 | 97.60 | 97.60 | 97.60 | -4.594% | 2 | 23 | -67.756% |
| 2026-07-07 | 101.70 | 102.30 | 97.97 | 102.30 | -10.105% | 7 | 22 | -69.238% |
| 2026-07-06 | 114.20 | 114.20 | 113.80 | 113.80 | -2.401% | 2 | 22 | -72.346% |
| 2026-07-02 | 123.26 | 124.40 | 116.60 | 116.60 | -4.559% | 7 | 26 | -73.010% |
| 2026-07-01 | 120.50 | 122.20 | 120.50 | 122.17 | -9.369% | 9 | 19 | -74.241% |
| 2026-06-30 | 134.70 | 134.80 | 134.70 | 134.80 | +9.150% | 2 | 18 | -76.654% |
| 2026-06-29 | 105.50 | 123.50 | 101.15 | 123.50 | +3.347% | 3 | 18 | -74.518% |
| 2026-06-26 | 120.00 | 120.00 | 119.50 | 119.50 | -6.201% | 2 | 18 | -73.665% |
| 2026-06-25 | 128.50 | 128.50 | 127.40 | 127.40 | -11.840% | 3 | 19 | -75.298% |
| 2026-06-23 | 145.06 | 145.06 | 144.51 | 144.51 | -26.904% | 2 | 19 | -78.223% |
| 2026-06-18 | 189.46 | 197.70 | 189.46 | 197.70 | +18.242% | 3 | 18 | -84.082% |
| 2026-06-15 | 167.20 | 167.20 | 167.20 | 167.20 | +43.643% | 1 | 17 | -81.178% |
| 2026-06-11 | 116.40 | 116.40 | 116.40 | 116.40 | -7.553% | 1 | 18 | -72.964% |
| 2026-06-08 | 128.60 | 128.60 | 125.91 | 125.91 | -1.440% | 7 | 11 | -75.006% |
| 2026-06-05 | 130.36 | 130.36 | 127.75 | 127.75 | -19.705% | 3 | 12 | -75.366% |
| 2026-06-04 | 159.10 | 159.10 | 159.10 | 159.10 | -4.844% | 2 | 11 | -80.220% |
| 2026-06-02 | 171.30 | 171.30 | 167.20 | 167.20 | -5.988% | 3 | 9 | -81.178% |
| 2026-06-01 | 162.50 | 179.19 | 162.50 | 177.85 | +43.601% | 8 | 4 | -82.305% |
| 2026-05-29 | 123.85 | 123.85 | 123.85 | 123.85 | +7.146% | 1 | 3 | -74.590% |
| 2026-05-28 | 115.59 | 115.59 | 115.59 | 115.59 | 0.000% | 3 | 0 | -72.774% |