ARM271217C00085000
ARM Dec 17 2027 85.00 Call
optionOPRA
InactiveSep 17, 2026
188.00USD+165.612%(+117.22)2Vol25OI
ARM271217C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 188.00 | 188.00 | 188.00 | 188.00 | +165.612% | 2 | 25 | 0.000% |
| 2026-03-20 | 70.78 | 70.78 | 70.78 | 70.78 | +17.438% | 5 | 25 | +165.612% |
| 2026-03-17 | 60.65 | 60.65 | 60.27 | 60.27 | +21.390% | 2 | 25 | +211.930% |
| 2026-03-09 | 49.65 | 49.65 | 49.65 | 49.65 | -20.560% | 1 | 25 | +278.651% |
| 2026-02-24 | 62.50 | 62.50 | 62.50 | 62.50 | +8.413% | 1 | 24 | +200.800% |
| 2026-02-23 | 57.00 | 57.65 | 57.00 | 57.65 | -2.288% | 5 | 25 | +226.106% |
| 2026-02-19 | 59.00 | 59.00 | 59.00 | 59.00 | -4.839% | 5 | 27 | +218.644% |
| 2026-02-10 | 62.00 | 62.00 | 62.00 | 62.00 | +6.310% | 1 | 22 | +203.226% |
| 2026-02-09 | 58.32 | 58.32 | 58.32 | 58.32 | +33.915% | 1 | 23 | +222.359% |
| 2026-01-30 | 44.75 | 45.00 | 43.55 | 43.55 | -3.650% | 13 | 23 | +331.688% |
| 2026-01-29 | 43.95 | 45.20 | 43.95 | 45.20 | -11.805% | 8 | 28 | +315.929% |
| 2026-01-26 | 51.25 | 51.25 | 51.25 | 51.25 | +19.186% | 1 | 36 | +266.829% |
| 2026-01-16 | 44.37 | 44.47 | 43.00 | 43.00 | +6.436% | 7 | 40 | +337.209% |
| 2026-01-14 | 40.40 | 40.40 | 40.40 | 40.40 | -14.786% | 3 | 40 | +365.347% |
| 2026-01-09 | 47.41 | 47.41 | 47.41 | 47.41 | -3.638% | 1 | 40 | +296.541% |
| 2025-12-22 | 51.63 | 51.63 | 49.00 | 49.20 | -2.959% | 9 | 41 | +282.114% |
| 2025-12-19 | 50.70 | 50.70 | 50.70 | 50.70 | +1.400% | 1 | 46 | +270.809% |
| 2025-12-17 | 50.00 | 50.00 | 50.00 | 50.00 | -11.739% | 1 | 45 | +276.000% |
| 2025-12-16 | 56.65 | 56.65 | 56.65 | 56.65 | -36.704% | 1 | 44 | +231.862% |
| 2025-11-06 | 89.50 | 89.50 | 89.50 | 89.50 | +5.356% | 2 | 43 | +110.056% |
| 2025-09-15 | 84.95 | 84.95 | 84.95 | 84.95 | +2.721% | 1 | 45 | +121.307% |
| 2025-09-10 | 82.70 | 82.70 | 82.70 | 82.70 | +28.816% | 4 | 45 | +127.328% |
| 2025-08-20 | 65.65 | 65.65 | 63.00 | 64.20 | -13.918% | 11 | 49 | +192.835% |
| 2025-08-12 | 74.58 | 74.58 | 74.58 | 74.58 | +5.042% | 1 | 45 | +152.078% |
| 2025-08-01 | 71.00 | 71.00 | 71.00 | 71.00 | -5.384% | 25 | 44 | +164.789% |
| 2025-07-31 | 78.15 | 78.25 | 75.00 | 75.04 | -19.829% | 9 | 69 | +150.533% |
| 2025-07-24 | 93.60 | 93.60 | 93.60 | 93.60 | +2.463% | 2 | 68 | +100.855% |
| 2025-07-23 | 88.40 | 91.38 | 88.40 | 91.35 | +9.598% | 37 | 68 | +105.802% |
| 2025-07-15 | 83.35 | 83.35 | 83.35 | 83.35 | +5.174% | 1 | 69 | +125.555% |
| 2025-07-14 | 78.70 | 79.50 | 78.45 | 79.25 | -2.761% | 41 | 68 | +137.224% |
| 2025-07-07 | 81.50 | 81.50 | 81.50 | 81.50 | -16.947% | 1 | 27 | +130.675% |
| 2025-06-30 | 98.13 | 98.13 | 98.13 | 98.13 | +15.447% | 1 | 26 | +91.583% |
| 2025-06-18 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000% | 25 | 0 | +121.176% |