ARM271217C00490000
ARM Dec 17 2027 490.00 Call
optionOPRA
InactiveSep 21, 2026
63.45USD+79.745%(+28.15)105Vol290OI
ARM271217C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 63.50 | 63.50 | 63.45 | 63.45 | +79.745% | 105 | 201 | 0.000% |
| 2026-09-04 | 34.65 | 35.30 | 34.65 | 35.30 | +21.098% | 2 | 200 | +79.745% |
| 2026-09-01 | 29.40 | 29.40 | 29.15 | 29.15 | -25.921% | 14 | 193 | +117.667% |
| 2026-08-26 | 38.85 | 39.35 | 38.70 | 39.35 | -50.825% | 182 | 12 | +61.245% |
| 2026-07-14 | 80.02 | 80.02 | 80.02 | 80.02 | -42.349% | 1 | 11 | -20.707% |
| 2026-06-03 | 138.80 | 138.80 | 138.80 | 138.80 | 0.000% | 11 | 0 | -54.287% |