ARM271217C00430000
ARM Dec 17 2027 430.00 Call
optionOPRA
EODOct 14, 2026
28.90USD-17.851%(-6.28)1Vol55OI
ARM271217C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 28.90 | 28.90 | 28.90 | 28.90 | -17.851% | 1 | 56 | 0.000% |
| 2026-10-12 | 35.18 | 35.18 | 35.18 | 35.18 | -16.238% | 1 | 57 | -17.851% |
| 2026-10-09 | 42.00 | 42.00 | 42.00 | 42.00 | -51.890% | 1 | 57 | -31.190% |
| 2026-09-22 | 84.50 | 87.30 | 84.50 | 87.30 | +9.193% | 2 | 56 | -66.896% |
| 2026-09-21 | 74.30 | 80.00 | 74.30 | 79.95 | +62.864% | 13 | 53 | -63.852% |
| 2026-09-18 | 49.09 | 49.09 | 49.09 | 49.09 | +6.950% | 1 | 54 | -41.129% |
| 2026-08-20 | 45.90 | 45.90 | 45.90 | 45.90 | -6.000% | 1 | 55 | -37.037% |
| 2026-08-19 | 48.83 | 48.83 | 48.83 | 48.83 | -21.242% | 1 | 54 | -40.815% |
| 2026-08-17 | 63.81 | 63.81 | 62.00 | 62.00 | -24.620% | 12 | 52 | -53.387% |
| 2026-07-15 | 82.25 | 82.25 | 82.25 | 82.25 | -6.268% | 1 | 52 | -64.863% |
| 2026-07-14 | 87.75 | 87.75 | 87.75 | 87.75 | -22.701% | 1 | 52 | -67.066% |
| 2026-07-06 | 113.52 | 113.52 | 113.52 | 113.52 | -2.390% | 10 | 42 | -74.542% |
| 2026-07-02 | 116.30 | 116.30 | 116.30 | 116.30 | -7.042% | 1 | 43 | -75.150% |
| 2026-07-01 | 125.11 | 125.11 | 125.11 | 125.11 | +15.139% | 1 | 42 | -76.900% |
| 2026-06-29 | 108.66 | 108.66 | 108.66 | 108.66 | -26.636% | 1 | 42 | -73.403% |
| 2026-06-23 | 148.11 | 148.11 | 148.11 | 148.11 | -23.556% | 1 | 42 | -80.487% |
| 2026-06-18 | 193.75 | 193.75 | 193.75 | 193.75 | -1.550% | 1 | 42 | -85.084% |
| 2026-06-17 | 186.78 | 196.80 | 186.78 | 196.80 | +36.543% | 5 | 37 | -85.315% |
| 2026-06-12 | 144.13 | 144.13 | 144.13 | 144.13 | +31.027% | 1 | 37 | -79.949% |
| 2026-06-09 | 110.00 | 110.00 | 110.00 | 110.00 | -34.352% | 1 | 37 | -73.727% |
| 2026-06-02 | 167.56 | 167.56 | 167.56 | 167.56 | -5.392% | 1 | 36 | -82.752% |
| 2026-06-01 | 177.11 | 177.11 | 177.11 | 177.11 | +83.534% | 1 | 35 | -83.682% |
| 2026-05-28 | 96.50 | 96.50 | 96.50 | 96.50 | +6.044% | 30 | 5 | -70.052% |
| 2026-05-22 | 84.86 | 91.00 | 84.86 | 91.00 | 0.000% | 5 | 0 | -68.242% |