ARM271217C00370000
ARM Dec 17 2027 370.00 Call
optionOPRA
EODOct 19, 2026
32.93USD-25.430%(-11.23)4Vol149OI
ARM271217C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 32.95 | 32.95 | 32.93 | 32.93 | -25.430% | 4 | 150 | 0.000% |
| 2026-10-13 | 44.17 | 44.17 | 44.16 | 44.16 | -1.604% | 2 | 151 | -25.430% |
| 2026-10-12 | 47.32 | 48.01 | 44.88 | 44.88 | -39.556% | 4 | 152 | -26.627% |
| 2026-10-01 | 73.90 | 74.30 | 73.25 | 74.25 | -4.008% | 63 | 113 | -55.650% |
| 2026-09-29 | 77.35 | 77.35 | 77.35 | 77.35 | +8.046% | 100 | 33 | -57.427% |
| 2026-09-28 | 71.59 | 71.59 | 71.59 | 71.59 | -28.231% | 4 | 29 | -54.002% |
| 2026-09-22 | 99.75 | 99.75 | 99.75 | 99.75 | +10.612% | 1 | 28 | -66.987% |
| 2026-09-21 | 90.18 | 90.18 | 90.18 | 90.18 | +57.245% | 1 | 28 | -63.484% |
| 2026-09-17 | 57.10 | 57.35 | 57.10 | 57.35 | +19.654% | 2 | 27 | -42.581% |
| 2026-09-14 | 47.93 | 47.93 | 47.93 | 47.93 | -5.052% | 1 | 27 | -31.296% |
| 2026-09-04 | 50.48 | 50.48 | 50.48 | 50.48 | -7.950% | 1 | 26 | -34.766% |
| 2026-08-25 | 54.84 | 54.84 | 54.84 | 54.84 | +9.243% | 2 | 24 | -39.953% |
| 2026-08-24 | 50.20 | 50.20 | 50.20 | 50.20 | -9.435% | 1 | 24 | -34.402% |
| 2026-08-21 | 55.43 | 55.43 | 55.43 | 55.43 | -0.556% | 2 | 24 | -40.592% |
| 2026-08-20 | 55.74 | 55.74 | 55.74 | 55.74 | -32.762% | 2 | 24 | -40.922% |
| 2026-08-07 | 82.90 | 82.90 | 82.90 | 82.90 | +0.497% | 1 | 25 | -60.277% |
| 2026-08-04 | 82.53 | 82.53 | 82.49 | 82.49 | +57.124% | 2 | 23 | -60.080% |
| 2026-08-03 | 52.50 | 52.50 | 52.50 | 52.50 | -19.169% | 1 | 22 | -37.276% |
| 2026-07-29 | 64.95 | 64.95 | 64.95 | 64.95 | -13.802% | 6 | 20 | -49.299% |
| 2026-07-28 | 75.35 | 75.35 | 75.35 | 75.35 | -9.446% | 1 | 20 | -56.297% |
| 2026-07-24 | 83.21 | 83.21 | 83.21 | 83.21 | -17.630% | 1 | 20 | -60.425% |
| 2026-07-22 | 101.02 | 101.02 | 101.02 | 101.02 | -2.141% | 1 | 19 | -67.402% |
| 2026-07-21 | 103.23 | 103.23 | 103.23 | 103.23 | +23.822% | 1 | 19 | -68.100% |
| 2026-07-16 | 84.07 | 84.07 | 83.37 | 83.37 | -17.455% | 2 | 19 | -60.501% |
| 2026-07-14 | 101.00 | 101.00 | 100.95 | 101.00 | -24.907% | 4 | 19 | -67.396% |
| 2026-07-06 | 134.50 | 134.50 | 134.50 | 134.50 | +12.083% | 1 | 19 | -75.517% |
| 2026-07-02 | 120.00 | 120.00 | 120.00 | 120.00 | -14.286% | 3 | 19 | -72.558% |
| 2026-07-01 | 140.00 | 140.00 | 140.00 | 140.00 | -1.658% | 1 | 18 | -76.479% |
| 2026-06-29 | 124.65 | 142.36 | 124.65 | 142.36 | +8.465% | 3 | 16 | -76.869% |
| 2026-06-26 | 131.25 | 131.25 | 131.25 | 131.25 | -9.483% | 3 | 16 | -74.910% |
| 2026-06-25 | 145.58 | 145.58 | 145.00 | 145.00 | -9.567% | 2 | 15 | -77.290% |
| 2026-06-23 | 168.75 | 168.75 | 160.34 | 160.34 | -24.146% | 4 | 12 | -79.462% |
| 2026-06-18 | 211.38 | 211.38 | 211.38 | 211.38 | +4.256% | 1 | 12 | -84.421% |
| 2026-06-17 | 202.75 | 202.75 | 202.75 | 202.75 | +8.457% | 1 | 12 | -83.758% |
| 2026-06-16 | 186.52 | 186.94 | 186.52 | 186.94 | +12.614% | 6 | 12 | -82.385% |
| 2026-06-12 | 166.00 | 166.00 | 166.00 | 166.00 | +42.184% | 1 | 12 | -80.163% |
| 2026-06-10 | 116.75 | 116.75 | 116.75 | 116.75 | -10.612% | 1 | 11 | -71.794% |
| 2026-06-09 | 130.61 | 130.61 | 130.61 | 130.61 | -10.786% | 1 | 12 | -74.788% |
| 2026-06-08 | 146.40 | 146.40 | 146.40 | 146.40 | +5.803% | 1 | 11 | -77.507% |
| 2026-06-05 | 156.20 | 156.20 | 138.37 | 138.37 | -29.929% | 5 | 7 | -76.201% |
| 2026-06-02 | 197.47 | 197.47 | 197.47 | 197.47 | -3.668% | 1 | 6 | -83.324% |
| 2026-06-01 | 181.25 | 204.99 | 181.25 | 204.99 | +46.160% | 4 | 8 | -83.936% |
| 2026-05-29 | 140.25 | 140.25 | 140.25 | 140.25 | +11.442% | 2 | 6 | -76.520% |
| 2026-05-28 | 125.85 | 125.85 | 125.85 | 125.85 | +8.473% | 1 | 5 | -73.834% |
| 2026-05-26 | 116.02 | 116.02 | 116.02 | 116.02 | +9.608% | 3 | 2 | -71.617% |
| 2026-05-22 | 112.51 | 112.51 | 105.85 | 105.85 | 0.000% | 2 | 0 | -68.890% |