ARM271217C00110000
ARM Dec 17 2027 110.00 Call
optionOPRA
EODOct 13, 2026
153.55USD-28.581%(-61.45)3Vol16OI
ARM271217C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 153.55 | 153.55 | 153.55 | 153.55 | -28.581% | 3 | 16 | 0.000% |
| 2026-09-24 | 215.00 | 215.00 | 215.00 | 215.00 | +0.821% | 1 | 16 | -28.581% |
| 2026-05-26 | 213.25 | 213.25 | 213.25 | 213.25 | +84.872% | 1 | 17 | -27.995% |
| 2026-04-29 | 115.35 | 115.35 | 115.35 | 115.35 | -10.927% | 2 | 17 | +33.117% |
| 2026-04-27 | 129.50 | 129.50 | 129.50 | 129.50 | +117.391% | 1 | 17 | +18.571% |
| 2026-03-30 | 59.57 | 59.57 | 59.57 | 59.57 | -19.717% | 1 | 17 | +157.764% |
| 2026-03-25 | 74.20 | 74.20 | 74.20 | 74.20 | +39.605% | 3 | 16 | +106.941% |
| 2026-03-20 | 53.15 | 53.15 | 53.15 | 53.15 | +26.548% | 2 | 19 | +188.899% |
| 2026-03-05 | 42.00 | 42.00 | 42.00 | 42.00 | -18.620% | 1 | 17 | +265.595% |
| 2026-02-25 | 51.75 | 51.75 | 51.61 | 51.61 | +8.882% | 2 | 19 | +197.520% |
| 2026-02-17 | 47.40 | 47.40 | 47.40 | 47.40 | +14.107% | 1 | 19 | +223.945% |
| 2026-02-06 | 41.54 | 41.54 | 41.54 | 41.54 | +13.621% | 1 | 20 | +269.644% |
| 2026-02-05 | 36.56 | 36.56 | 36.56 | 36.56 | +6.901% | 2 | 20 | +319.995% |
| 2026-01-29 | 33.30 | 34.20 | 33.30 | 34.20 | -6.327% | 2 | 20 | +348.977% |
| 2026-01-28 | 37.33 | 37.44 | 36.51 | 36.51 | -10.602% | 8 | 20 | +320.570% |
| 2026-01-27 | 40.70 | 40.84 | 40.70 | 40.84 | +2.100% | 2 | 18 | +275.979% |
| 2026-01-26 | 40.00 | 40.00 | 40.00 | 40.00 | +16.788% | 1 | 18 | +283.875% |
| 2026-01-20 | 34.25 | 34.25 | 34.25 | 34.25 | +2.699% | 1 | 18 | +348.321% |
| 2026-01-16 | 34.00 | 34.00 | 33.35 | 33.35 | -1.244% | 3 | 15 | +360.420% |
| 2026-01-13 | 33.77 | 33.77 | 33.77 | 33.77 | -9.682% | 1 | 15 | +354.694% |
| 2026-01-09 | 37.39 | 37.39 | 37.39 | 37.39 | +2.861% | 1 | 15 | +310.671% |
| 2026-01-08 | 36.37 | 36.37 | 36.35 | 36.35 | -8.806% | 2 | 14 | +322.421% |
| 2025-12-22 | 39.86 | 39.86 | 39.86 | 39.86 | -5.095% | 1 | 12 | +285.223% |
| 2025-12-18 | 42.00 | 42.00 | 42.00 | 42.00 | -26.393% | 2 | 12 | +265.595% |
| 2025-12-03 | 57.06 | 57.06 | 57.06 | 57.06 | -0.227% | 1 | 12 | +169.103% |
| 2025-12-02 | 57.19 | 57.19 | 57.19 | 57.19 | -9.222% | 1 | 12 | +168.491% |
| 2025-11-14 | 63.00 | 63.00 | 63.00 | 63.00 | -8.788% | 2 | 12 | +143.730% |
| 2025-10-03 | 69.95 | 69.95 | 69.07 | 69.07 | +17.068% | 7 | 14 | +122.311% |
| 2025-09-23 | 59.00 | 59.00 | 59.00 | 59.00 | -2.881% | 1 | 18 | +160.254% |
| 2025-09-19 | 61.95 | 61.95 | 60.75 | 60.75 | +9.558% | 2 | 18 | +152.757% |
| 2025-09-05 | 55.45 | 55.45 | 55.45 | 55.45 | +4.920% | 2 | 18 | +176.916% |
| 2025-09-04 | 52.95 | 52.95 | 52.85 | 52.85 | +1.968% | 2 | 16 | +190.539% |
| 2025-09-02 | 51.83 | 51.83 | 51.83 | 51.83 | -11.598% | 6 | 16 | +196.257% |
| 2025-08-26 | 58.63 | 58.63 | 58.63 | 58.63 | +2.054% | 1 | 13 | +161.897% |
| 2025-08-25 | 57.45 | 57.45 | 57.45 | 57.45 | +12.758% | 1 | 13 | +167.276% |
| 2025-08-20 | 51.25 | 51.25 | 50.95 | 50.95 | -16.544% | 6 | 13 | +201.374% |
| 2025-08-04 | 59.62 | 61.05 | 59.62 | 61.05 | -21.459% | 3 | 10 | +151.515% |
| 2025-07-24 | 77.73 | 77.73 | 77.73 | 77.73 | +1.674% | 1 | 9 | +97.543% |
| 2025-07-23 | 76.45 | 76.45 | 76.45 | 76.45 | +11.851% | 1 | 8 | +100.850% |
| 2025-07-15 | 68.35 | 68.35 | 68.35 | 68.35 | -17.750% | 1 | 7 | +124.653% |
| 2025-06-26 | 83.10 | 83.10 | 83.10 | 83.10 | +19.140% | 5 | 6 | +84.777% |
| 2025-06-16 | 69.75 | 69.75 | 69.75 | 69.75 | 0.000% | 1 | 1 | +120.143% |