ARM271217C00105000
ARM Dec 17 2027 105.00 Call
optionOPRA
InactiveSep 18, 2026
175.42USD+1.107%(+1.92)1Vol15OI
ARM271217C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 175.42 | 175.42 | 175.42 | 175.42 | +1.107% | 1 | 15 | 0.000% |
| 2026-09-11 | 173.50 | 173.50 | 173.50 | 173.50 | -2.479% | 1 | 15 | +1.107% |
| 2026-07-30 | 177.91 | 177.91 | 177.91 | 177.91 | +7.792% | 1 | 15 | -1.400% |
| 2026-07-28 | 165.05 | 165.05 | 165.05 | 165.05 | -8.560% | 1 | 16 | +6.283% |
| 2026-07-27 | 180.50 | 180.50 | 180.50 | 180.50 | -27.574% | 1 | 15 | -2.814% |
| 2026-07-09 | 249.22 | 249.22 | 249.22 | 249.22 | +3.133% | 1 | 15 | -29.612% |
| 2026-07-06 | 251.00 | 251.00 | 241.65 | 241.65 | -23.866% | 2 | 14 | -27.407% |
| 2026-06-16 | 317.40 | 317.40 | 317.40 | 317.40 | +59.899% | 3 | 11 | -44.732% |
| 2026-05-21 | 198.50 | 198.50 | 198.50 | 198.50 | +69.658% | 1 | 11 | -11.627% |
| 2026-04-28 | 117.00 | 117.00 | 117.00 | 117.00 | -9.653% | 1 | 11 | +49.932% |
| 2026-04-27 | 129.50 | 129.50 | 129.50 | 129.50 | +56.024% | 1 | 11 | +35.459% |
| 2026-04-20 | 83.00 | 83.00 | 83.00 | 83.00 | +33.871% | 2 | 11 | +111.349% |
| 2026-04-07 | 62.00 | 62.00 | 62.00 | 62.00 | -4.806% | 2 | 11 | +182.935% |
| 2026-03-31 | 65.13 | 65.13 | 65.13 | 65.13 | -16.820% | 1 | 11 | +169.338% |
| 2026-03-25 | 78.30 | 78.30 | 78.30 | 78.30 | +32.712% | 1 | 10 | +124.036% |
| 2026-03-20 | 59.00 | 59.00 | 59.00 | 59.00 | +60.501% | 1 | 10 | +197.322% |
| 2026-02-05 | 36.00 | 36.76 | 36.00 | 36.76 | +2.998% | 7 | 11 | +377.203% |
| 2026-01-30 | 35.69 | 35.69 | 35.69 | 35.69 | -15.346% | 1 | 5 | +391.510% |
| 2026-01-27 | 42.16 | 42.16 | 42.16 | 42.16 | -0.024% | 2 | 4 | +316.082% |
| 2026-01-21 | 42.17 | 42.17 | 42.17 | 42.17 | +13.666% | 2 | 5 | +315.983% |
| 2026-01-20 | 37.12 | 37.12 | 36.25 | 37.10 | +2.232% | 4 | 7 | +372.830% |
| 2026-01-15 | 36.29 | 36.29 | 36.29 | 36.29 | +2.398% | 2 | 4 | +383.384% |
| 2026-01-13 | 35.44 | 35.44 | 35.44 | 35.44 | -6.859% | 1 | 2 | +394.977% |
| 2025-12-26 | 38.05 | 38.05 | 38.05 | 38.05 | -55.204% | 1 | 1 | +361.025% |
| 2025-10-09 | 84.94 | 84.94 | 84.94 | 84.94 | +8.897% | 1 | 1 | +106.522% |
| 2025-10-06 | 78.00 | 78.00 | 78.00 | 78.00 | +10.014% | 1 | 1 | +124.897% |
| 2025-10-02 | 70.90 | 70.90 | 70.90 | 70.90 | -15.181% | 1 | 1 | +147.419% |
| 2025-07-25 | 83.59 | 83.59 | 83.59 | 83.59 | +4.973% | 1 | 1 | +109.858% |
| 2025-06-24 | 79.63 | 79.63 | 79.63 | 79.63 | +9.834% | 1 | 2 | +120.294% |
| 2025-06-11 | 72.50 | 72.50 | 72.50 | 72.50 | +19.087% | 1 | 3 | +141.959% |
| 2025-06-04 | 60.88 | 60.88 | 60.88 | 60.88 | -8.120% | 1 | 1 | +188.141% |
| 2025-05-29 | 66.26 | 66.26 | 66.26 | 66.26 | 0.000% | 1 | 1 | +164.745% |