ARM270917C00300000
ARM Sep 17 2027 300.00 Call
optionOPRA
EODOct 20, 2026
35.32USD-9.668%(-3.78)10Vol129OI
ARM270917C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 32.50 | 35.32 | 32.50 | 35.32 | -9.668% | 10 | 121 | 0.000% |
| 2026-10-19 | 39.10 | 39.10 | 39.10 | 39.10 | +0.256% | 1 | 120 | -9.668% |
| 2026-10-16 | 39.00 | 39.00 | 39.00 | 39.00 | -10.345% | 2 | 118 | -9.436% |
| 2026-10-15 | 43.50 | 43.50 | 43.50 | 43.50 | +3.670% | 10 | 108 | -18.805% |
| 2026-10-14 | 44.65 | 44.65 | 41.96 | 41.96 | -17.075% | 4 | 106 | -15.825% |
| 2026-10-12 | 51.10 | 51.10 | 50.60 | 50.60 | -13.946% | 4 | 105 | -30.198% |
| 2026-10-09 | 62.15 | 62.15 | 58.80 | 58.80 | -12.304% | 12 | 96 | -39.932% |
| 2026-10-08 | 70.00 | 70.00 | 67.05 | 67.05 | -15.766% | 2 | 94 | -47.323% |
| 2026-10-07 | 81.98 | 82.68 | 79.25 | 79.60 | -7.496% | 4 | 91 | -55.628% |
| 2026-10-06 | 86.53 | 86.53 | 84.93 | 86.05 | +0.643% | 12 | 90 | -58.954% |
| 2026-10-05 | 89.90 | 89.90 | 84.50 | 85.50 | -7.797% | 4 | 87 | -58.690% |
| 2026-10-02 | 92.73 | 92.73 | 92.73 | 92.73 | +13.501% | 1 | 86 | -61.911% |
| 2026-10-01 | 83.05 | 87.00 | 81.70 | 81.70 | 0.000% | 14 | 83 | -56.769% |
| 2026-09-30 | 80.00 | 81.70 | 80.00 | 81.70 | -7.892% | 5 | 82 | -56.769% |
| 2026-09-29 | 82.05 | 89.26 | 82.00 | 88.70 | +12.137% | 5 | 80 | -60.180% |
| 2026-09-28 | 78.55 | 79.10 | 78.47 | 79.10 | -19.228% | 3 | 80 | -55.348% |
| 2026-09-25 | 104.50 | 104.50 | 97.93 | 97.93 | +0.647% | 14 | 83 | -63.933% |
| 2026-09-24 | 109.20 | 109.20 | 96.35 | 97.30 | -13.426% | 17 | 71 | -63.700% |
| 2026-09-23 | 110.15 | 112.39 | 110.12 | 112.39 | +0.483% | 5 | 67 | -68.574% |
| 2026-09-22 | 107.25 | 111.85 | 106.63 | 111.85 | +3.613% | 5 | 67 | -68.422% |
| 2026-09-21 | 87.88 | 107.95 | 87.88 | 107.95 | +49.931% | 8 | 67 | -67.281% |
| 2026-09-18 | 72.00 | 72.00 | 72.00 | 72.00 | +26.316% | 1 | 67 | -50.944% |
| 2026-09-16 | 57.00 | 57.00 | 57.00 | 57.00 | -15.680% | 2 | 65 | -38.035% |
| 2026-09-11 | 67.60 | 67.60 | 67.60 | 67.60 | +0.044% | 1 | 64 | -47.751% |
| 2026-09-09 | 71.01 | 71.01 | 67.57 | 67.57 | +31.715% | 4 | 61 | -47.728% |
| 2026-09-03 | 50.30 | 51.30 | 49.45 | 51.30 | +9.149% | 53 | 5 | -31.150% |
| 2026-09-02 | 47.00 | 47.00 | 47.00 | 47.00 | -22.121% | 2 | 3 | -24.851% |
| 2026-08-21 | 60.35 | 60.35 | 60.35 | 60.35 | -1.469% | 1 | 2 | -41.475% |
| 2026-08-20 | 61.25 | 61.25 | 61.25 | 61.25 | 0.000% | 2 | 0 | -42.335% |