ARM270917C00280000
ARM Sep 17 2027 280.00 Call
optionOPRA
EODOct 20, 2026
38.90USD23Vol46OI
ARM270917C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 39.15 | 39.15 | 38.90 | 38.90 | -20.758% | 23 | 24 | 0.000% |
| 2026-10-15 | 49.65 | 49.65 | 49.09 | 49.09 | -42.477% | 3 | 22 | -20.758% |
| 2026-09-28 | 86.31 | 89.00 | 84.00 | 85.34 | -18.878% | 10 | 13 | -54.418% |
| 2026-09-24 | 105.20 | 105.20 | 105.20 | 105.20 | -9.993% | 1 | 12 | -63.023% |
| 2026-09-23 | 116.88 | 116.88 | 116.88 | 116.88 | +8.473% | 20 | 32 | -66.718% |
| 2026-09-21 | 107.75 | 107.75 | 107.75 | 107.75 | +52.297% | 1 | 32 | -63.898% |
| 2026-09-17 | 70.75 | 70.75 | 70.75 | 70.75 | +0.569% | 20 | 12 | -45.018% |
| 2026-09-11 | 70.35 | 70.35 | 70.35 | 70.35 | -10.473% | 1 | 11 | -44.705% |
| 2026-09-09 | 79.22 | 79.22 | 78.58 | 78.58 | +35.999% | 2 | 11 | -50.496% |
| 2026-08-31 | 58.00 | 58.00 | 57.78 | 57.78 | -20.643% | 11 | 1 | -32.676% |
| 2026-08-27 | 72.81 | 72.81 | 72.81 | 72.81 | +17.246% | 1 | 1 | -46.573% |
| 2026-08-24 | 62.10 | 62.10 | 62.10 | 62.10 | 0.000% | 1 | 0 | -37.359% |