ARM270617C00085000
ARM Jun 17 2027 85.00 Call
optionOPRA
InactiveAug 3, 2026
161.82USD-28.651%(-64.98)1Vol17OI
ARM270617C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 161.82 | 161.82 | 161.82 | 161.82 | -28.651% | 1 | 16 | 0.000% |
| 2026-05-26 | 226.80 | 226.80 | 226.80 | 226.80 | +43.544% | 1 | 16 | -28.651% |
| 2026-04-24 | 158.00 | 158.00 | 158.00 | 158.00 | +45.555% | 2 | 16 | +2.418% |
| 2026-04-22 | 108.55 | 108.55 | 108.55 | 108.55 | +33.847% | 1 | 16 | +49.074% |
| 2026-04-10 | 81.10 | 81.10 | 81.10 | 81.10 | +5.999% | 1 | 17 | +99.531% |
| 2026-04-09 | 76.51 | 76.51 | 76.51 | 76.51 | +43.789% | 1 | 17 | +111.502% |
| 2026-02-06 | 53.21 | 53.21 | 53.21 | 53.21 | +35.567% | 1 | 18 | +204.116% |
| 2026-01-29 | 39.00 | 39.25 | 39.00 | 39.25 | -9.770% | 2 | 19 | +312.280% |
| 2026-01-20 | 43.50 | 43.50 | 43.50 | 43.50 | +2.594% | 1 | 18 | +272.000% |
| 2026-01-09 | 42.40 | 42.40 | 42.40 | 42.40 | -4.719% | 1 | 17 | +281.651% |
| 2026-01-08 | 44.50 | 44.50 | 44.50 | 44.50 | -4.506% | 2 | 16 | +263.640% |
| 2026-01-02 | 46.60 | 46.60 | 46.60 | 46.60 | +9.776% | 1 | 15 | +247.253% |
| 2025-12-31 | 42.45 | 42.45 | 42.45 | 42.45 | -6.498% | 1 | 14 | +281.201% |
| 2025-12-22 | 45.71 | 45.71 | 45.40 | 45.40 | -43.392% | 10 | 14 | +256.432% |
| 2025-09-15 | 80.20 | 80.20 | 80.20 | 80.20 | +15.729% | 1 | 9 | +101.771% |
| 2025-08-04 | 69.30 | 69.30 | 69.30 | 69.30 | -17.745% | 1 | 8 | +133.506% |
| 2025-07-22 | 84.25 | 84.25 | 84.25 | 84.25 | +48.904% | 2 | 9 | +92.071% |
| 2025-05-09 | 56.50 | 56.58 | 56.50 | 56.58 | -2.784% | 8 | 9 | +186.002% |
| 2025-05-08 | 58.20 | 58.20 | 58.20 | 58.20 | -2.838% | 1 | 7 | +178.041% |
| 2025-05-02 | 59.90 | 59.90 | 59.90 | 59.90 | +11.442% | 2 | 6 | +170.150% |
| 2025-04-30 | 53.75 | 53.75 | 53.75 | 53.75 | +3.865% | 1 | 7 | +201.060% |
| 2025-04-28 | 51.67 | 51.85 | 51.67 | 51.75 | 0.000% | 6 | 6 | +212.696% |