ARM270617C00600000
ARM Jun 17 2027 600.00 Call
optionOPRA
EODOct 16, 2026
5.20USD-23.529%(-1.60)3Vol527OI
ARM270617C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -23.529% | 3 | 530 | 0.000% |
| 2026-10-13 | 6.7000 | 7.6500 | 6.5000 | 6.8000 | -10.526% | 197 | 340 | -23.529% |
| 2026-10-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -20.585% | 2 | 342 | -31.579% |
| 2026-10-09 | 9.5400 | 9.5700 | 9.5400 | 9.5700 | -16.053% | 3 | 339 | -45.664% |
| 2026-10-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -30.488% | 100 | 239 | -54.386% |
| 2026-10-07 | 16.4000 | 16.4000 | 16.3000 | 16.4000 | -11.828% | 57 | 198 | -68.293% |
| 2026-09-30 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -31.111% | 8 | 190 | -72.043% |
| 2026-09-25 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +3.053% | 8 | 182 | -80.741% |
| 2026-09-24 | 26.8500 | 26.8500 | 26.2000 | 26.2000 | -14.239% | 23 | 200 | -80.153% |
| 2026-09-21 | 27.5000 | 30.5500 | 27.5000 | 30.5500 | +116.054% | 26 | 174 | -82.979% |
| 2026-09-17 | 14.2800 | 14.2800 | 14.1400 | 14.1400 | -2.483% | 2 | 174 | -63.225% |
| 2026-09-11 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.839% | 55 | 133 | -64.138% |
| 2026-09-10 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -16.869% | 62 | 133 | -62.044% |
| 2026-08-18 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -33.008% | 1 | 133 | -68.447% |
| 2026-08-14 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -1.205% | 1 | 134 | -78.862% |
| 2026-08-13 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +2.259% | 1 | 133 | -79.116% |
| 2026-08-10 | 25.1300 | 25.1300 | 24.1500 | 24.3500 | -17.820% | 94 | 119 | -78.645% |
| 2026-08-07 | 29.6500 | 29.6500 | 29.6300 | 29.6300 | -5.032% | 2 | 117 | -82.450% |
| 2026-08-04 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +37.143% | 50 | 69 | -83.333% |
| 2026-07-31 | 23.6000 | 23.6000 | 22.7500 | 22.7500 | +26.389% | 5 | 64 | -77.143% |
| 2026-07-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -38.671% | 1 | 64 | -71.111% |
| 2026-07-27 | 29.2000 | 29.3500 | 29.2000 | 29.3500 | -13.422% | 2 | 66 | -82.283% |
| 2026-07-16 | 33.0000 | 33.9000 | 33.0000 | 33.9000 | -36.872% | 2 | 65 | -84.661% |
| 2026-07-08 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | -1.377% | 10 | 55 | -90.317% |
| 2026-07-07 | 54.4500 | 54.4500 | 54.4500 | 54.4500 | -28.355% | 1 | 56 | -90.450% |
| 2026-06-30 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | +11.274% | 4 | 60 | -93.158% |
| 2026-06-29 | 69.4700 | 69.4700 | 68.0500 | 68.3000 | -4.542% | 3 | 59 | -92.387% |
| 2026-06-24 | 75.0000 | 75.0000 | 71.5500 | 71.5500 | -42.760% | 2 | 58 | -92.732% |
| 2026-06-18 | 127.8300 | 127.8300 | 125.0000 | 125.0000 | +10.502% | 2 | 56 | -95.840% |
| 2026-06-17 | 113.1200 | 113.1200 | 113.1200 | 113.1200 | +23.480% | 1 | 55 | -95.403% |
| 2026-06-12 | 91.6100 | 91.6100 | 91.6100 | 91.6100 | +52.075% | 4 | 53 | -94.324% |
| 2026-06-09 | 60.2400 | 60.2400 | 60.2400 | 60.2400 | -19.195% | 1 | 53 | -91.368% |
| 2026-06-08 | 74.5500 | 74.5500 | 74.5500 | 74.5500 | +0.067% | 1 | 53 | -93.025% |
| 2026-06-05 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | -15.819% | 1 | 53 | -93.020% |
| 2026-06-03 | 88.0500 | 88.5000 | 88.0500 | 88.5000 | -15.714% | 55 | 20 | -94.124% |
| 2026-06-02 | 107.0000 | 107.0000 | 104.6500 | 105.0000 | 0.000% | 23 | 0 | -95.048% |