ARM270617C00490000
ARM Jun 17 2027 490.00 Call
optionOPRA
EODOct 20, 2026
6.35USD-28.167%(-2.49)2Vol205OI
ARM270617C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.5000 | 6.3500 | 5.5000 | 6.3500 | -28.167% | 2 | 204 | 0.000% |
| 2026-10-16 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -7.917% | 1 | 205 | -28.167% |
| 2026-10-15 | 9.5000 | 9.7000 | 9.5000 | 9.6000 | -2.041% | 57 | 153 | -33.854% |
| 2026-10-14 | 9.8000 | 9.8000 | 9.7500 | 9.8000 | -18.333% | 3 | 151 | -35.204% |
| 2026-10-13 | 12.0500 | 12.0500 | 11.9000 | 12.0000 | -39.698% | 33 | 139 | -47.083% |
| 2026-10-08 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -50.925% | 2 | 141 | -68.090% |
| 2026-09-21 | 34.5500 | 40.5500 | 34.5500 | 40.5500 | +80.865% | 16 | 140 | -84.340% |
| 2026-09-17 | 22.3000 | 22.4200 | 22.3000 | 22.4200 | +28.114% | 2 | 139 | -71.677% |
| 2026-09-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.550% | 1 | 139 | -63.714% |
| 2026-09-14 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +16.955% | 35 | 168 | -62.426% |
| 2026-09-01 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -12.265% | 1 | 168 | -56.055% |
| 2026-08-31 | 16.5000 | 16.7400 | 16.4700 | 16.4700 | -52.219% | 49 | 141 | -61.445% |
| 2026-08-14 | 34.4700 | 34.4700 | 34.4700 | 34.4700 | -0.232% | 10 | 148 | -81.578% |
| 2026-08-10 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -9.791% | 1 | 148 | -81.621% |
| 2026-08-05 | 38.7000 | 38.7000 | 38.3000 | 38.3000 | -11.954% | 2 | 150 | -83.420% |
| 2026-08-04 | 43.0000 | 43.5000 | 43.0000 | 43.5000 | +10.266% | 52 | 148 | -85.402% |
| 2026-07-27 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | -8.149% | 1 | 147 | -83.904% |
| 2026-07-24 | 44.3000 | 44.3000 | 42.7500 | 42.9500 | -13.232% | 77 | 70 | -85.215% |
| 2026-07-20 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -47.917% | 1 | 70 | -87.172% |
| 2026-06-30 | 94.9400 | 95.0400 | 94.9300 | 95.0400 | +27.246% | 10 | 68 | -93.319% |
| 2026-06-29 | 74.6900 | 74.6900 | 74.6900 | 74.6900 | -41.447% | 1 | 69 | -91.498% |
| 2026-06-22 | 127.5600 | 127.5600 | 127.5600 | 127.5600 | -10.672% | 1 | 68 | -95.022% |
| 2026-06-17 | 135.2500 | 142.8000 | 135.2500 | 142.8000 | +14.240% | 22 | 70 | -95.553% |
| 2026-06-16 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | +5.086% | 20 | 50 | -94.920% |
| 2026-06-15 | 118.9500 | 118.9500 | 118.9500 | 118.9500 | +1.745% | 10 | 40 | -94.662% |
| 2026-06-04 | 116.9100 | 116.9100 | 116.9100 | 116.9100 | +4.805% | 1 | 39 | -94.568% |
| 2026-06-03 | 111.5500 | 111.5500 | 111.5500 | 111.5500 | -13.123% | 10 | 49 | -94.307% |
| 2026-06-02 | 143.0000 | 143.0000 | 128.4000 | 128.4000 | -3.820% | 11 | 38 | -95.055% |
| 2026-06-01 | 124.1600 | 141.5500 | 124.1600 | 133.5000 | 0.000% | 38 | 0 | -95.243% |