Dark

ARM20270617C145
ARM Jun 17 2027 145.00 Call (ARM270617C00145000)
option OPRA

EOD

Aug 18, 2026

129.55+2.817%(+3.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	129.5500	129.5500	129.5500	129.5500	+2.817%	1	4,455	0.000%
2026-07-28	126.0000	126.0000	126.0000	126.0000	-38.656%	1	4,454	+2.817%
2026-06-11	207.3500	207.3500	205.4000	205.4000	-10.102%	5	4,453	-36.928%
2026-05-29	228.4800	228.4800	228.4800	228.4800	+16.103%	1	4,453	-43.299%
2026-05-27	196.7900	196.7900	196.7900	196.7900	+45.318%	1	4,454	-34.168%
2026-05-20	135.4200	135.4200	135.4200	135.4200	+59.318%	1	4,455	-4.335%
2026-05-12	94.4000	94.4000	85.0000	85.0000	-11.963%	12	4,455	+52.412%
2026-05-11	96.5500	96.5500	96.5500	96.5500	-0.402%	1	4,465	+34.179%
2026-05-08	96.9400	96.9400	96.9400	96.9400	-15.447%	3	4,465	+33.639%
2026-05-06	114.6500	114.6500	114.6500	114.6500	+32.851%	1	4,465	+12.996%
2026-05-04	86.3000	86.3000	86.3000	86.3000	+2.494%	1	4,466	+50.116%
2026-04-29	84.2000	84.2000	84.2000	84.2000	-26.463%	1	4,466	+53.860%
2026-04-24	108.7500	114.5000	108.7500	114.5000	+27.222%	13	4,467	+13.144%
2026-04-23	83.9700	90.0000	83.9700	90.0000	+14.943%	42	4,478	+43.944%
2026-04-22	74.5000	78.3000	74.5000	78.3000	+50.490%	2	4,503	+65.453%
2026-04-16	52.0700	52.0700	52.0300	52.0300	+13.603%	20	4,504	+148.991%
2026-04-10	45.8000	45.8000	45.8000	45.8000	+13.619%	1	4,515	+182.860%
2026-04-08	40.3200	40.3200	40.3100	40.3100	+5.995%	10	4,515	+221.384%
2026-04-07	38.0300	38.0300	38.0300	38.0300	-9.817%	1	4,525	+240.652%
2026-04-06	42.1700	42.1700	42.1700	42.1700	-2.158%	1	4,524	+207.209%
2026-04-02	43.1000	43.1000	43.1000	43.1000	-6.406%	1	4,524	+200.580%
2026-04-01	47.9500	47.9500	46.0500	46.0500	+3.997%	2	4,524	+181.325%
2026-03-31	39.5500	44.2800	39.0000	44.2800	+26.804%	114	4,524	+192.570%
2026-03-30	38.1100	38.1100	34.9200	34.9200	-12.481%	19	4,578	+270.991%
2026-03-27	39.9300	39.9300	39.9000	39.9000	-18.902%	6	4,568	+224.687%
2026-03-26	49.2000	49.2000	49.2000	49.2000	-1.541%	50	4,566	+163.313%
2026-03-25	46.9000	49.9700	46.9000	49.9700	+50.060%	4	4,586	+159.256%
2026-03-23	33.3000	33.3000	33.3000	33.3000	+38.808%	1	4,587	+289.039%
2026-03-11	24.2200	24.5000	23.9500	23.9900	+11.946%	42	4,588	+440.017%
2026-03-06	21.4300	21.4300	21.4300	21.4300	-22.214%	2	4,574	+504.526%
2026-02-27	27.5500	27.5500	27.5500	27.5500	+7.828%	5	4,574	+370.236%
2026-02-23	25.5500	25.5500	25.5500	25.5500	-0.584%	1	4,569	+407.045%
2026-02-12	25.7000	25.7000	25.7000	25.7000	-7.387%	1	4,570	+404.086%
2026-02-11	27.7500	27.7500	27.7500	27.7500	-2.972%	5	4,570	+366.847%
2026-02-10	28.6000	28.6000	28.6000	28.6000	+44.226%	2	4,570	+352.972%
2026-01-28	20.0000	20.0000	19.8300	19.8300	-11.076%	11	4,568	+553.303%
2026-01-27	22.3000	22.3000	22.3000	22.3000	-10.907%	1	4,568	+480.942%
2026-01-22	25.0000	25.0300	25.0000	25.0300	+19.190%	22	4,568	+417.579%
2026-01-21	22.1800	22.6000	21.0000	21.0000	+20.344%	27	4,568	+516.905%
2026-01-16	17.4500	17.4500	17.4500	17.4500	-17.102%	1	4,567	+642.407%
2025-12-22	21.0000	21.0500	21.0000	21.0500	-0.237%	2	4,567	+515.439%
2025-12-17	21.1000	21.1000	21.1000	21.1000	-54.770%	10	4,567	+513.981%
2025-11-12	46.8500	46.8500	46.6500	46.6500	-24.758%	2	4,567	+177.706%
2025-10-30	61.1100	62.0000	61.1100	62.0000	-4.218%	6	4,567	+108.952%
2025-10-29	64.7100	64.7300	64.7100	64.7300	-1.551%	50	4,566	+100.139%
2025-10-16	65.3300	65.7500	65.3300	65.7500	+22.257%	2	4,567	+97.034%
2025-10-07	53.7800	53.7800	53.7800	53.7800	+3.027%	1	4,567	+140.889%
2025-10-06	52.2000	52.2000	52.2000	52.2000	+10.429%	1	4,567	+148.180%
2025-10-03	47.0700	47.2700	45.9500	47.2700	+3.210%	17	4,567	+174.064%
2025-10-02	45.8000	45.8000	45.8000	45.8000	-0.109%	1	4,572	+182.860%
2025-10-01	45.8500	45.8500	45.8500	45.8500	+11.966%	5	4,573	+182.552%
2025-09-22	39.3500	40.9500	39.3500	40.9500	+3.409%	3	4,573	+216.361%
2025-09-19	39.6000	39.6000	39.6000	39.6000	-15.924%	1	4,572	+227.146%
2025-09-16	47.1000	47.1000	47.1000	47.1000	+3.448%	2	4,572	+175.053%
2025-09-10	45.1000	45.5300	44.5000	45.5300	+19.974%	14	4,572	+184.538%
2025-08-26	38.1000	38.1000	37.9500	37.9500	-3.802%	2	4,573	+241.370%
2025-08-12	39.5500	39.5500	39.4500	39.4500	-8.912%	2	4,573	+228.390%
2025-08-11	43.3100	43.3100	43.3100	43.3100	+9.562%	1	4,574	+199.123%
2025-08-04	38.9000	39.8500	38.9000	39.5300	-0.503%	4	4,574	+227.726%
2025-08-01	39.7300	39.7300	39.7300	39.7300	-7.497%	1	4,574	+226.076%
2025-07-31	41.8000	42.9500	40.8000	42.9500	-14.100%	5	4,574	+201.630%
2025-07-16	50.0000	50.0000	50.0000	50.0000	+4.167%	1	4,573	+159.100%
2025-07-15	46.5000	48.0000	46.5000	48.0000	+7.383%	2	4,573	+169.896%
2025-07-14	41.7200	44.8000	41.7200	44.7000	-5.895%	5,688	4,573	+189.821%
2025-07-11	45.9000	47.7500	45.9000	47.5000	+1.822%	120	5,866	+172.737%
2025-07-10	46.7500	46.7500	46.6500	46.6500	-3.316%	2	5,985	+177.706%
2025-07-08	47.7500	48.2500	47.3000	48.2500	-13.094%	77	5,985	+168.497%
2025-07-03	56.1000	56.1000	55.5200	55.5200	-1.700%	2	6,012	+133.339%
2025-07-01	56.4800	56.4800	56.4800	56.4800	-9.646%	4	6,012	+129.373%
2025-06-30	62.5100	62.5100	62.5100	62.5100	-2.328%	1	6,016	+107.247%
2025-06-27	62.8500	64.0000	62.8500	64.0000	+8.751%	2	6,017	+102.422%
2025-06-26	59.8700	59.8700	58.8500	58.8500	-5.081%	4	6,019	+120.136%
2025-06-25	61.9400	62.0000	61.9400	62.0000	+6.438%	2	6,022	+108.952%
2025-06-24	56.8500	58.4500	56.8500	58.2500	+7.176%	5	6,020	+122.403%
2025-06-23	51.0000	54.3500	51.0000	54.3500	+6.883%	1,988	6,025	+138.362%
2025-06-20	52.5800	54.7500	50.8500	50.8500	-3.875%	3,744	4,084	+154.769%
2025-06-18	51.0000	53.0500	49.9000	52.9000	+3.019%	2,015	791	+144.896%
2025-06-17	52.6600	52.6600	51.3500	51.3500	+5.942%	3	791	+152.288%
2025-06-16	49.1500	49.1600	48.4700	48.4700	+3.062%	128	791	+167.279%
2025-06-10	47.1500	47.1500	47.0300	47.0300	-2.609%	3	687	+175.462%
2025-06-09	48.0800	48.2900	48.0800	48.2900	+18.068%	4	686	+168.275%
2025-06-03	40.6000	40.9000	40.6000	40.9000	+1.995%	3	685	+216.748%
2025-06-02	40.1000	40.1000	40.1000	40.1000	+4.536%	1	683	+223.067%
2025-05-30	38.3600	38.3600	38.3600	38.3600	-10.791%	2	684	+237.722%
2025-05-29	43.0000	43.0000	43.0000	43.0000	-4.338%	1	683	+201.279%
2025-05-28	44.6700	44.9500	44.6700	44.9500	-0.816%	24	682	+188.209%
2025-05-16	44.8000	45.3200	44.8000	45.3200	+4.280%	8	659	+185.856%
2025-05-15	43.4600	43.4600	43.4600	43.4600	-1.652%	2	659	+198.090%
2025-05-14	44.1400	44.1900	44.1400	44.1900	+19.111%	3	657	+193.166%
2025-05-07	37.2500	37.3600	37.1000	37.1000	-4.554%	652	656	+249.191%
2025-05-06	38.8700	38.8700	38.8700	38.8700	+8.636%	5	6	+233.290%
2025-05-01	34.8300	35.7800	34.8300	35.7800	0.000%	6	6	+262.074%

.dark-mode .rKCtrv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKCtrv{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C145ARM Jun 17 2027 145.00 Call (ARM270617C00145000)option OPRA

ARM20270617C145
ARM Jun 17 2027 145.00 Call (ARM270617C00145000)
option OPRA