ARM270617C00145000
ARM Jun 17 2027 145.00 Call
optionOPRA
EODOct 20, 2026
93.48USD-48.784%(-89.04)2Vol4,457OI
ARM270617C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 93.48 | 93.48 | 93.48 | 93.48 | -48.784% | 2 | 4,455 | 0.000% |
| 2026-09-21 | 182.52 | 182.52 | 182.52 | 182.52 | +58.713% | 1 | 4,455 | -48.784% |
| 2026-09-16 | 115.00 | 115.00 | 115.00 | 115.00 | +2.964% | 1 | 4,455 | -18.713% |
| 2026-09-14 | 111.69 | 111.69 | 111.69 | 111.69 | -13.786% | 1 | 4,455 | -16.304% |
| 2026-08-18 | 129.55 | 129.55 | 129.55 | 129.55 | +2.817% | 1 | 4,454 | -27.843% |
| 2026-07-28 | 126.00 | 126.00 | 126.00 | 126.00 | -38.656% | 1 | 4,453 | -25.810% |
| 2026-06-11 | 207.35 | 207.35 | 205.40 | 205.40 | -10.102% | 5 | 4,453 | -54.489% |
| 2026-05-29 | 228.48 | 228.48 | 228.48 | 228.48 | +16.103% | 1 | 4,454 | -59.086% |
| 2026-05-27 | 196.79 | 196.79 | 196.79 | 196.79 | +45.318% | 1 | 4,455 | -52.498% |
| 2026-05-20 | 135.42 | 135.42 | 135.42 | 135.42 | +59.318% | 1 | 4,455 | -30.970% |
| 2026-05-12 | 94.40 | 94.40 | 85.00 | 85.00 | -11.963% | 12 | 4,465 | +9.976% |
| 2026-05-11 | 96.55 | 96.55 | 96.55 | 96.55 | -0.402% | 1 | 4,465 | -3.180% |
| 2026-05-08 | 96.94 | 96.94 | 96.94 | 96.94 | -15.447% | 3 | 4,465 | -3.569% |
| 2026-05-06 | 114.65 | 114.65 | 114.65 | 114.65 | +32.851% | 1 | 4,466 | -18.465% |
| 2026-05-04 | 86.30 | 86.30 | 86.30 | 86.30 | +2.494% | 1 | 4,466 | +8.320% |
| 2026-04-29 | 84.20 | 84.20 | 84.20 | 84.20 | -26.463% | 1 | 4,467 | +11.021% |
| 2026-04-24 | 108.75 | 114.50 | 108.75 | 114.50 | +27.222% | 13 | 4,467 | -18.358% |
| 2026-04-23 | 83.97 | 90.00 | 83.97 | 90.00 | +14.943% | 42 | 4,478 | +3.867% |
| 2026-04-22 | 74.50 | 78.30 | 74.50 | 78.30 | +50.490% | 2 | 4,503 | +19.387% |
| 2026-04-16 | 52.07 | 52.07 | 52.03 | 52.03 | +13.603% | 20 | 4,504 | +79.666% |
| 2026-04-10 | 45.80 | 45.80 | 45.80 | 45.80 | +13.619% | 1 | 4,515 | +104.105% |
| 2026-04-08 | 40.32 | 40.32 | 40.31 | 40.31 | +5.995% | 10 | 4,515 | +131.903% |
| 2026-04-07 | 38.03 | 38.03 | 38.03 | 38.03 | -9.817% | 1 | 4,525 | +145.806% |
| 2026-04-06 | 42.17 | 42.17 | 42.17 | 42.17 | -2.158% | 1 | 4,524 | +121.674% |
| 2026-04-02 | 43.10 | 43.10 | 43.10 | 43.10 | -6.406% | 1 | 4,524 | +116.891% |
| 2026-04-01 | 47.95 | 47.95 | 46.05 | 46.05 | +3.997% | 2 | 4,524 | +102.997% |
| 2026-03-31 | 39.55 | 44.28 | 39.00 | 44.28 | +26.804% | 114 | 4,524 | +111.111% |
| 2026-03-30 | 38.11 | 38.11 | 34.92 | 34.92 | -12.481% | 19 | 4,578 | +167.698% |
| 2026-03-27 | 39.93 | 39.93 | 39.90 | 39.90 | -18.902% | 6 | 4,568 | +134.286% |
| 2026-03-26 | 49.20 | 49.20 | 49.20 | 49.20 | -1.541% | 50 | 4,566 | +90.000% |
| 2026-03-25 | 46.90 | 49.97 | 46.90 | 49.97 | +50.060% | 4 | 4,586 | +87.072% |
| 2026-03-23 | 33.30 | 33.30 | 33.30 | 33.30 | +38.808% | 1 | 4,587 | +180.721% |
| 2026-03-11 | 24.22 | 24.50 | 23.95 | 23.99 | +11.946% | 42 | 4,588 | +289.662% |
| 2026-03-06 | 21.43 | 21.43 | 21.43 | 21.43 | -22.214% | 2 | 4,574 | +336.211% |
| 2026-02-27 | 27.55 | 27.55 | 27.55 | 27.55 | +7.828% | 5 | 4,574 | +239.310% |
| 2026-02-23 | 25.55 | 25.55 | 25.55 | 25.55 | -0.584% | 1 | 4,569 | +265.871% |
| 2026-02-12 | 25.70 | 25.70 | 25.70 | 25.70 | -7.387% | 1 | 4,570 | +263.735% |
| 2026-02-11 | 27.75 | 27.75 | 27.75 | 27.75 | -2.972% | 5 | 4,570 | +236.865% |
| 2026-02-10 | 28.60 | 28.60 | 28.60 | 28.60 | +44.226% | 2 | 4,570 | +226.853% |
| 2026-01-28 | 20.00 | 20.00 | 19.83 | 19.83 | -11.076% | 11 | 4,568 | +371.407% |
| 2026-01-27 | 22.30 | 22.30 | 22.30 | 22.30 | -10.907% | 1 | 4,568 | +319.193% |
| 2026-01-22 | 25.00 | 25.03 | 25.00 | 25.03 | +19.190% | 22 | 4,568 | +273.472% |
| 2026-01-21 | 22.18 | 22.60 | 21.00 | 21.00 | +20.344% | 27 | 4,568 | +345.143% |
| 2026-01-16 | 17.45 | 17.45 | 17.45 | 17.45 | -17.102% | 1 | 4,567 | +435.702% |
| 2025-12-22 | 21.00 | 21.05 | 21.00 | 21.05 | -0.237% | 2 | 4,567 | +344.086% |
| 2025-12-17 | 21.10 | 21.10 | 21.10 | 21.10 | -54.770% | 10 | 4,567 | +343.033% |
| 2025-11-12 | 46.85 | 46.85 | 46.65 | 46.65 | -24.758% | 2 | 4,567 | +100.386% |
| 2025-10-30 | 61.11 | 62.00 | 61.11 | 62.00 | -4.218% | 6 | 4,567 | +50.774% |
| 2025-10-29 | 64.71 | 64.73 | 64.71 | 64.73 | -1.551% | 50 | 4,566 | +44.415% |
| 2025-10-16 | 65.33 | 65.75 | 65.33 | 65.75 | +22.257% | 2 | 4,567 | +42.175% |
| 2025-10-07 | 53.78 | 53.78 | 53.78 | 53.78 | +3.027% | 1 | 4,567 | +73.819% |
| 2025-10-06 | 52.20 | 52.20 | 52.20 | 52.20 | +10.429% | 1 | 4,567 | +79.080% |
| 2025-10-03 | 47.07 | 47.27 | 45.95 | 47.27 | +3.210% | 17 | 4,567 | +97.758% |
| 2025-10-02 | 45.80 | 45.80 | 45.80 | 45.80 | -0.109% | 1 | 4,572 | +104.105% |
| 2025-10-01 | 45.85 | 45.85 | 45.85 | 45.85 | +11.966% | 5 | 4,573 | +103.882% |
| 2025-09-22 | 39.35 | 40.95 | 39.35 | 40.95 | +3.409% | 3 | 4,573 | +128.278% |
| 2025-09-19 | 39.60 | 39.60 | 39.60 | 39.60 | -15.924% | 1 | 4,572 | +136.061% |
| 2025-09-16 | 47.10 | 47.10 | 47.10 | 47.10 | +3.448% | 2 | 4,572 | +98.471% |
| 2025-09-10 | 45.10 | 45.53 | 44.50 | 45.53 | +19.974% | 14 | 4,572 | +105.315% |
| 2025-08-26 | 38.10 | 38.10 | 37.95 | 37.95 | -3.802% | 2 | 4,573 | +146.324% |
| 2025-08-12 | 39.55 | 39.55 | 39.45 | 39.45 | -8.912% | 2 | 4,573 | +136.958% |
| 2025-08-11 | 43.31 | 43.31 | 43.31 | 43.31 | +9.562% | 1 | 4,574 | +115.839% |
| 2025-08-04 | 38.90 | 39.85 | 38.90 | 39.53 | -0.503% | 4 | 4,574 | +136.479% |
| 2025-08-01 | 39.73 | 39.73 | 39.73 | 39.73 | -7.497% | 1 | 4,574 | +135.288% |
| 2025-07-31 | 41.80 | 42.95 | 40.80 | 42.95 | -14.100% | 5 | 4,574 | +117.648% |
| 2025-07-16 | 50.00 | 50.00 | 50.00 | 50.00 | +4.167% | 1 | 4,573 | +86.960% |
| 2025-07-15 | 46.50 | 48.00 | 46.50 | 48.00 | +7.383% | 2 | 4,573 | +94.750% |
| 2025-07-14 | 41.72 | 44.80 | 41.72 | 44.70 | -5.895% | 5,688 | 4,573 | +109.128% |
| 2025-07-11 | 45.90 | 47.75 | 45.90 | 47.50 | +1.822% | 120 | 5,866 | +96.800% |
| 2025-07-10 | 46.75 | 46.75 | 46.65 | 46.65 | -3.316% | 2 | 5,985 | +100.386% |
| 2025-07-08 | 47.75 | 48.25 | 47.30 | 48.25 | -13.094% | 77 | 5,985 | +93.741% |
| 2025-07-03 | 56.10 | 56.10 | 55.52 | 55.52 | -1.700% | 2 | 6,012 | +68.372% |
| 2025-07-01 | 56.48 | 56.48 | 56.48 | 56.48 | -9.646% | 4 | 6,012 | +65.510% |
| 2025-06-30 | 62.51 | 62.51 | 62.51 | 62.51 | -2.328% | 1 | 6,016 | +49.544% |
| 2025-06-27 | 62.85 | 64.00 | 62.85 | 64.00 | +8.751% | 2 | 6,017 | +46.063% |
| 2025-06-26 | 59.87 | 59.87 | 58.85 | 58.85 | -5.081% | 4 | 6,019 | +58.845% |
| 2025-06-25 | 61.94 | 62.00 | 61.94 | 62.00 | +6.438% | 2 | 6,022 | +50.774% |
| 2025-06-24 | 56.85 | 58.45 | 56.85 | 58.25 | +7.176% | 5 | 6,020 | +60.481% |
| 2025-06-23 | 51.00 | 54.35 | 51.00 | 54.35 | +6.883% | 1,988 | 6,025 | +71.996% |
| 2025-06-20 | 52.58 | 54.75 | 50.85 | 50.85 | -3.875% | 3,744 | 4,084 | +83.835% |
| 2025-06-18 | 51.00 | 53.05 | 49.90 | 52.90 | +3.019% | 2,015 | 791 | +76.711% |
| 2025-06-17 | 52.66 | 52.66 | 51.35 | 51.35 | +5.942% | 3 | 791 | +82.045% |
| 2025-06-16 | 49.15 | 49.16 | 48.47 | 48.47 | +3.062% | 128 | 791 | +92.862% |
| 2025-06-10 | 47.15 | 47.15 | 47.03 | 47.03 | -2.609% | 3 | 687 | +98.767% |
| 2025-06-09 | 48.08 | 48.29 | 48.08 | 48.29 | +18.068% | 4 | 686 | +93.580% |
| 2025-06-03 | 40.60 | 40.90 | 40.60 | 40.90 | +1.995% | 3 | 685 | +128.557% |
| 2025-06-02 | 40.10 | 40.10 | 40.10 | 40.10 | +4.536% | 1 | 683 | +133.117% |
| 2025-05-30 | 38.36 | 38.36 | 38.36 | 38.36 | -10.791% | 2 | 684 | +143.691% |
| 2025-05-29 | 43.00 | 43.00 | 43.00 | 43.00 | -4.338% | 1 | 683 | +117.395% |
| 2025-05-28 | 44.67 | 44.95 | 44.67 | 44.95 | -0.816% | 24 | 682 | +107.964% |
| 2025-05-16 | 44.80 | 45.32 | 44.80 | 45.32 | +4.280% | 8 | 659 | +106.267% |
| 2025-05-15 | 43.46 | 43.46 | 43.46 | 43.46 | -1.652% | 2 | 659 | +115.094% |
| 2025-05-14 | 44.14 | 44.19 | 44.14 | 44.19 | +19.111% | 3 | 657 | +111.541% |
| 2025-05-07 | 37.25 | 37.36 | 37.10 | 37.10 | -4.554% | 652 | 656 | +151.968% |
| 2025-05-06 | 38.87 | 38.87 | 38.87 | 38.87 | +8.636% | 5 | 6 | +140.494% |
| 2025-05-01 | 34.83 | 35.78 | 34.83 | 35.78 | 0.000% | 6 | 6 | +161.263% |