ARM270319C00550000
ARM Mar 19 2027 550.00 Call
optionOPRA
EODOct 20, 2026
1.60USD-24.171%(-0.51)2Vol94OI
ARM270319C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -24.171% | 2 | 96 | 0.000% |
| 2026-10-19 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -25.965% | 10 | 86 | -24.171% |
| 2026-10-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -48.833% | 2 | 86 | -43.860% |
| 2026-10-09 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -16.617% | 10 | 81 | -71.275% |
| 2026-10-08 | 6.8000 | 6.8000 | 6.6800 | 6.6800 | -41.404% | 2 | 81 | -76.048% |
| 2026-10-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -40.252% | 1 | 81 | -85.965% |
| 2026-09-25 | 20.0700 | 20.0900 | 19.0800 | 19.0800 | -18.462% | 7 | 80 | -91.614% |
| 2026-09-23 | 22.1000 | 23.4000 | 22.1000 | 23.4000 | -5.455% | 5 | 79 | -93.162% |
| 2026-09-22 | 23.9000 | 24.7500 | 23.9000 | 24.7500 | +10.639% | 6 | 77 | -93.535% |
| 2026-09-21 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | +142.888% | 1 | 77 | -92.848% |
| 2026-09-17 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +39.124% | 1 | 77 | -82.628% |
| 2026-09-15 | 6.7400 | 6.7400 | 6.6200 | 6.6200 | -33.467% | 6 | 75 | -75.831% |
| 2026-09-11 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +11.798% | 5 | 75 | -83.920% |
| 2026-09-10 | 8.6500 | 8.9000 | 8.6500 | 8.9000 | +16.645% | 5 | 78 | -82.022% |
| 2026-09-04 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -32.775% | 1 | 77 | -79.030% |
| 2026-08-27 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +39.951% | 1 | 77 | -85.903% |
| 2026-08-26 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -8.876% | 1 | 77 | -80.271% |
| 2026-08-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.000% | 1 | 77 | -82.022% |
| 2026-08-20 | 9.9500 | 10.0500 | 9.9500 | 10.0000 | -13.043% | 3 | 75 | -84.000% |
| 2026-08-18 | 11.5100 | 11.5100 | 11.2000 | 11.5000 | -35.574% | 5 | 73 | -86.087% |
| 2026-08-17 | 18.1000 | 18.1000 | 17.8500 | 17.8500 | -13.139% | 2 | 71 | -91.036% |
| 2026-08-13 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +6.753% | 1 | 71 | -92.214% |
| 2026-08-10 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -31.858% | 1 | 71 | -91.688% |
| 2026-08-07 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +26.682% | 5 | 66 | -94.336% |
| 2026-08-04 | 22.1500 | 22.3000 | 22.1500 | 22.3000 | +77.973% | 2 | 66 | -92.825% |
| 2026-08-03 | 12.5100 | 12.5300 | 12.4400 | 12.5300 | -16.467% | 9 | 65 | -87.231% |
| 2026-07-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -56.897% | 54 | 17 | -89.333% |
| 2026-07-22 | 34.7500 | 34.8000 | 34.7500 | 34.8000 | +9.953% | 2 | 17 | -95.402% |
| 2026-07-15 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -22.805% | 1 | 17 | -94.945% |
| 2026-07-13 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -26.497% | 1 | 17 | -96.098% |
| 2026-07-09 | 55.7800 | 55.7800 | 55.7800 | 55.7800 | -6.409% | 1 | 17 | -97.132% |
| 2026-06-29 | 60.2500 | 60.2500 | 59.6000 | 59.6000 | -8.308% | 14 | 10 | -97.315% |
| 2026-06-25 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -15.541% | 2 | 12 | -97.538% |
| 2026-06-23 | 76.8000 | 76.9600 | 76.8000 | 76.9600 | -31.524% | 7 | 5 | -97.921% |
| 2026-06-18 | 119.9200 | 119.9200 | 112.3900 | 112.3900 | +39.424% | 3 | 4 | -98.576% |
| 2026-06-12 | 80.6100 | 80.6100 | 80.6100 | 80.6100 | +47.341% | 3 | 5 | -98.015% |
| 2026-06-09 | 52.0000 | 54.7100 | 52.0000 | 54.7100 | -37.115% | 4 | 2 | -97.075% |
| 2026-06-04 | 84.5000 | 87.0000 | 82.0000 | 87.0000 | 0.000% | 4 | 0 | -98.161% |