ARM270115C00640000
ARM Jan 15 2027 640.00 Call
optionOPRA
EODOct 19, 2026
0.37USD-13.953%(-0.06)2Vol382OI
ARM270115C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | -13.953% | 2 | 381 | 0.000% |
| 2026-10-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -83.462% | 5 | 376 | -13.953% |
| 2026-10-05 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -30.481% | 2 | 376 | -85.769% |
| 2026-09-29 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +22.623% | 1 | 376 | -90.107% |
| 2026-09-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -50.000% | 20 | 396 | -87.869% |
| 2026-09-24 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | -20.261% | 13 | 396 | -93.934% |
| 2026-09-23 | 7.4200 | 7.6500 | 7.4200 | 7.6500 | -5.556% | 25 | 378 | -95.163% |
| 2026-09-21 | 6.7500 | 8.1000 | 6.7500 | 8.1000 | +285.714% | 78 | 353 | -95.432% |
| 2026-09-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -32.258% | 1 | 354 | -82.381% |
| 2026-09-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 8 | 354 | -88.065% |
| 2026-09-10 | 2.8800 | 3.0500 | 2.6600 | 3.0500 | +19.141% | 288 | 157 | -87.869% |
| 2026-09-04 | 2.5300 | 2.5600 | 2.5300 | 2.5600 | -20.000% | 2 | 157 | -85.547% |
| 2026-08-20 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -54.610% | 10 | 152 | -88.438% |
| 2026-08-17 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -13.497% | 9 | 143 | -94.752% |
| 2026-08-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +33.607% | 82 | 61 | -95.460% |
| 2026-08-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -28.404% | 1 | 61 | -93.934% |
| 2026-08-04 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +63.846% | 1 | 60 | -95.657% |
| 2026-07-31 | 5.9500 | 5.9500 | 5.2000 | 5.2000 | -5.455% | 2 | 61 | -92.885% |
| 2026-07-30 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -9.091% | 2 | 61 | -93.273% |
| 2026-07-29 | 6.0000 | 6.3500 | 6.0000 | 6.0500 | -31.250% | 11 | 64 | -93.884% |
| 2026-07-28 | 9.3400 | 9.3400 | 8.8000 | 8.8000 | -21.429% | 2 | 65 | -95.795% |
| 2026-07-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -20.511% | 3 | 65 | -96.696% |
| 2026-07-24 | 14.1200 | 14.1200 | 14.0900 | 14.0900 | -13.292% | 2 | 65 | -97.374% |
| 2026-07-23 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +19.926% | 2 | 64 | -97.723% |
| 2026-07-17 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -10.855% | 7 | 64 | -97.269% |
| 2026-07-15 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -31.222% | 1 | 64 | -97.566% |
| 2026-07-13 | 22.9500 | 23.0000 | 22.0500 | 22.1000 | -12.648% | 16 | 54 | -98.326% |
| 2026-07-08 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -0.589% | 1 | 54 | -98.538% |
| 2026-07-07 | 24.4200 | 25.5000 | 24.4200 | 25.4500 | -22.995% | 5 | 52 | -98.546% |
| 2026-07-06 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +3.346% | 1 | 51 | -98.880% |
| 2026-07-02 | 31.9800 | 31.9800 | 31.9800 | 31.9800 | -8.235% | 1 | 51 | -98.843% |
| 2026-07-01 | 35.1500 | 35.1500 | 34.8500 | 34.8500 | -14.917% | 2 | 50 | -98.938% |
| 2026-06-30 | 37.8500 | 40.9600 | 37.8500 | 40.9600 | +18.382% | 4 | 46 | -99.097% |
| 2026-06-29 | 26.4300 | 34.6000 | 26.4300 | 34.6000 | -16.425% | 4 | 46 | -98.931% |
| 2026-06-25 | 38.9000 | 41.8000 | 38.9000 | 41.4000 | -3.451% | 8 | 42 | -99.106% |
| 2026-06-24 | 42.8800 | 42.8800 | 42.8800 | 42.8800 | -35.079% | 1 | 42 | -99.137% |
| 2026-06-22 | 74.9500 | 74.9500 | 65.7500 | 66.0500 | -18.887% | 21 | 29 | -99.440% |
| 2026-06-18 | 84.0100 | 85.0000 | 77.1500 | 81.4300 | +15.504% | 40 | 13 | -99.546% |
| 2026-06-17 | 63.2300 | 80.4200 | 63.2300 | 70.5000 | 0.000% | 33 | 0 | -99.475% |